{
 "name": "Global Liquidity Index",
 "url": "https://liquiditydashboard.net/global-liquidity-index",
 "publisher": "Liquidity Dashboard",
 "description": "Weekly index of global liquidity: the Fed, ECB, Bank of Japan, PBoC and Bank of England balance sheets plus G7 and China government debt securities, in US dollars, smoothed over 4 weeks. Liquidity Dashboard's own estimate from public data.",
 "units": "US$ trillions",
 "frequency": "weekly",
 "method": "https://liquiditydashboard.net/methodology",
 "terms": "Free to use and share with a link to https://liquiditydashboard.net/global-liquidity-index. Information, not financial advice.",
 "latest": {
  "date": "2026-11-02",
  "value": 194.8539
 },
 "change_pct": {
  "week": 0.118,
  "four_weeks": 0.404,
  "year": 5.091
 },
 "components": {
  "central_banks_total": 21.6832,
  "central_banks": {
   "fed": 5.404,
   "ecb": 4.373,
   "boj": 3.377,
   "pboc": 7.449,
   "boe": 1.081
  },
  "government_debt_g7_china": 75.5769,
  "government_debt_by_country": {
   "US": 35.41,
   "JP": 8.113,
   "DE": 2.812,
   "FR": 3.627,
   "IT": 3.072,
   "GB": 3.808,
   "CA": 2.183,
   "CN": 16.552
  }
 },
 "inputs_as_of": {
  "fed": "2026-10-28",
  "ecb": "2026-10-23",
  "boj": "2026-09-30",
  "pboc": "2026-06-30",
  "boe": "2026-07-31",
  "bis_debt": "2026-03-31",
  "mts": "2026-09-01",
  "fx": "2026-11-02"
 },
 "series": [
  {
   "date": "2011-01-07",
   "value": 91.8509
  },
  {
   "date": "2011-01-14",
   "value": 92.156
  },
  {
   "date": "2011-01-21",
   "value": 92.3499
  },
  {
   "date": "2011-01-28",
   "value": 92.6115
  },
  {
   "date": "2011-02-04",
   "value": 93.0402
  },
  {
   "date": "2011-02-11",
   "value": 93.1253
  },
  {
   "date": "2011-02-18",
   "value": 93.2392
  },
  {
   "date": "2011-02-25",
   "value": 93.5574
  },
  {
   "date": "2011-03-04",
   "value": 93.7587
  },
  {
   "date": "2011-03-11",
   "value": 93.8156
  },
  {
   "date": "2011-03-18",
   "value": 94.2802
  },
  {
   "date": "2011-03-25",
   "value": 94.5025
  },
  {
   "date": "2011-04-01",
   "value": 94.5776
  },
  {
   "date": "2011-04-08",
   "value": 94.6669
  },
  {
   "date": "2011-04-15",
   "value": 94.8958
  },
  {
   "date": "2011-04-22",
   "value": 95.3254
  },
  {
   "date": "2011-04-29",
   "value": 95.781
  },
  {
   "date": "2011-05-06",
   "value": 96.2447
  },
  {
   "date": "2011-05-13",
   "value": 96.3903
  },
  {
   "date": "2011-05-20",
   "value": 96.4547
  },
  {
   "date": "2011-05-27",
   "value": 96.5546
  },
  {
   "date": "2011-06-03",
   "value": 96.82
  },
  {
   "date": "2011-06-10",
   "value": 97.1629
  },
  {
   "date": "2011-06-17",
   "value": 97.2079
  },
  {
   "date": "2011-06-24",
   "value": 97.3642
  },
  {
   "date": "2011-07-01",
   "value": 97.6272
  },
  {
   "date": "2011-07-08",
   "value": 97.7134
  },
  {
   "date": "2011-07-15",
   "value": 98.0273
  },
  {
   "date": "2011-07-22",
   "value": 98.4513
  },
  {
   "date": "2011-07-29",
   "value": 98.8105
  },
  {
   "date": "2011-08-05",
   "value": 98.8153
  },
  {
   "date": "2011-08-12",
   "value": 99.2977
  },
  {
   "date": "2011-08-19",
   "value": 99.6974
  },
  {
   "date": "2011-08-26",
   "value": 99.8557
  },
  {
   "date": "2011-09-02",
   "value": 100.0389
  },
  {
   "date": "2011-09-09",
   "value": 99.9386
  },
  {
   "date": "2011-09-16",
   "value": 100.0253
  },
  {
   "date": "2011-09-23",
   "value": 99.9198
  },
  {
   "date": "2011-09-30",
   "value": 99.9631
  },
  {
   "date": "2011-10-07",
   "value": 99.9813
  },
  {
   "date": "2011-10-14",
   "value": 100.1955
  },
  {
   "date": "2011-10-21",
   "value": 100.3416
  },
  {
   "date": "2011-10-28",
   "value": 100.8236
  },
  {
   "date": "2011-11-04",
   "value": 100.7105
  },
  {
   "date": "2011-11-11",
   "value": 100.6739
  },
  {
   "date": "2011-11-18",
   "value": 100.6838
  },
  {
   "date": "2011-11-25",
   "value": 100.5983
  },
  {
   "date": "2011-12-02",
   "value": 100.6279
  },
  {
   "date": "2011-12-09",
   "value": 100.6493
  },
  {
   "date": "2011-12-16",
   "value": 100.5816
  },
  {
   "date": "2011-12-23",
   "value": 100.6844
  },
  {
   "date": "2011-12-30",
   "value": 100.8535
  },
  {
   "date": "2012-01-06",
   "value": 100.8136
  },
  {
   "date": "2012-01-13",
   "value": 100.7963
  },
  {
   "date": "2012-01-20",
   "value": 100.8946
  },
  {
   "date": "2012-01-27",
   "value": 101.1326
  },
  {
   "date": "2012-02-03",
   "value": 101.4586
  },
  {
   "date": "2012-02-10",
   "value": 101.6071
  },
  {
   "date": "2012-02-17",
   "value": 101.4704
  },
  {
   "date": "2012-02-24",
   "value": 101.3171
  },
  {
   "date": "2012-03-02",
   "value": 101.2088
  },
  {
   "date": "2012-03-09",
   "value": 101.0058
  },
  {
   "date": "2012-03-16",
   "value": 100.8074
  },
  {
   "date": "2012-03-23",
   "value": 100.8258
  },
  {
   "date": "2012-03-30",
   "value": 100.9053
  },
  {
   "date": "2012-04-06",
   "value": 101.0131
  },
  {
   "date": "2012-04-13",
   "value": 101.1534
  },
  {
   "date": "2012-04-20",
   "value": 101.2449
  },
  {
   "date": "2012-04-27",
   "value": 101.5262
  },
  {
   "date": "2012-05-04",
   "value": 101.7263
  },
  {
   "date": "2012-05-11",
   "value": 101.8422
  },
  {
   "date": "2012-05-18",
   "value": 101.8984
  },
  {
   "date": "2012-05-25",
   "value": 101.7993
  },
  {
   "date": "2012-06-01",
   "value": 101.8012
  },
  {
   "date": "2012-06-08",
   "value": 101.8343
  },
  {
   "date": "2012-06-15",
   "value": 102.0525
  },
  {
   "date": "2012-06-22",
   "value": 101.8661
  },
  {
   "date": "2012-06-29",
   "value": 101.9754
  },
  {
   "date": "2012-07-06",
   "value": 101.9343
  },
  {
   "date": "2012-07-13",
   "value": 101.9923
  },
  {
   "date": "2012-07-20",
   "value": 102.0685
  },
  {
   "date": "2012-07-27",
   "value": 102.2673
  },
  {
   "date": "2012-08-03",
   "value": 102.4522
  },
  {
   "date": "2012-08-10",
   "value": 102.6234
  },
  {
   "date": "2012-08-17",
   "value": 102.6312
  },
  {
   "date": "2012-08-24",
   "value": 102.8451
  },
  {
   "date": "2012-08-31",
   "value": 103.1068
  },
  {
   "date": "2012-09-07",
   "value": 103.4298
  },
  {
   "date": "2012-09-14",
   "value": 103.817
  },
  {
   "date": "2012-09-21",
   "value": 104.0073
  },
  {
   "date": "2012-09-28",
   "value": 104.0912
  },
  {
   "date": "2012-10-05",
   "value": 104.1931
  },
  {
   "date": "2012-10-12",
   "value": 104.2894
  },
  {
   "date": "2012-10-19",
   "value": 104.2964
  },
  {
   "date": "2012-10-26",
   "value": 104.2354
  },
  {
   "date": "2012-11-02",
   "value": 104.1056
  },
  {
   "date": "2012-11-09",
   "value": 104.1595
  },
  {
   "date": "2012-11-16",
   "value": 104.0288
  },
  {
   "date": "2012-11-23",
   "value": 103.9497
  },
  {
   "date": "2012-11-30",
   "value": 103.8875
  },
  {
   "date": "2012-12-07",
   "value": 103.8269
  },
  {
   "date": "2012-12-14",
   "value": 103.7998
  },
  {
   "date": "2012-12-21",
   "value": 103.7655
  },
  {
   "date": "2012-12-28",
   "value": 103.6338
  },
  {
   "date": "2013-01-04",
   "value": 103.3448
  },
  {
   "date": "2013-01-11",
   "value": 103.267
  },
  {
   "date": "2013-01-18",
   "value": 103.1421
  },
  {
   "date": "2013-01-25",
   "value": 103.0281
  },
  {
   "date": "2013-02-01",
   "value": 102.8804
  },
  {
   "date": "2013-02-08",
   "value": 102.7396
  },
  {
   "date": "2013-02-15",
   "value": 102.5795
  },
  {
   "date": "2013-02-22",
   "value": 102.3442
  },
  {
   "date": "2013-03-01",
   "value": 102.1541
  },
  {
   "date": "2013-03-08",
   "value": 101.7612
  },
  {
   "date": "2013-03-15",
   "value": 101.7002
  },
  {
   "date": "2013-03-22",
   "value": 101.8067
  },
  {
   "date": "2013-03-29",
   "value": 101.8382
  },
  {
   "date": "2013-04-05",
   "value": 101.725
  },
  {
   "date": "2013-04-12",
   "value": 101.7155
  },
  {
   "date": "2013-04-19",
   "value": 101.5491
  },
  {
   "date": "2013-04-26",
   "value": 101.6503
  },
  {
   "date": "2013-05-03",
   "value": 101.7696
  },
  {
   "date": "2013-05-10",
   "value": 101.6061
  },
  {
   "date": "2013-05-17",
   "value": 101.4052
  },
  {
   "date": "2013-05-24",
   "value": 101.4868
  },
  {
   "date": "2013-05-31",
   "value": 101.6594
  },
  {
   "date": "2013-06-07",
   "value": 102.1176
  },
  {
   "date": "2013-06-14",
   "value": 102.8781
  },
  {
   "date": "2013-06-21",
   "value": 102.7863
  },
  {
   "date": "2013-06-28",
   "value": 102.6212
  },
  {
   "date": "2013-07-05",
   "value": 102.3666
  },
  {
   "date": "2013-07-12",
   "value": 102.5679
  },
  {
   "date": "2013-07-19",
   "value": 102.6703
  },
  {
   "date": "2013-07-26",
   "value": 103.0581
  },
  {
   "date": "2013-08-02",
   "value": 103.2421
  },
  {
   "date": "2013-08-09",
   "value": 103.6849
  },
  {
   "date": "2013-08-16",
   "value": 103.8922
  },
  {
   "date": "2013-08-23",
   "value": 103.9427
  },
  {
   "date": "2013-08-30",
   "value": 103.941
  },
  {
   "date": "2013-09-06",
   "value": 103.8767
  },
  {
   "date": "2013-09-13",
   "value": 104.0781
  },
  {
   "date": "2013-09-20",
   "value": 104.2608
  },
  {
   "date": "2013-09-27",
   "value": 104.505
  },
  {
   "date": "2013-10-04",
   "value": 104.8317
  },
  {
   "date": "2013-10-11",
   "value": 104.9651
  },
  {
   "date": "2013-10-18",
   "value": 105.2242
  },
  {
   "date": "2013-10-25",
   "value": 105.4522
  },
  {
   "date": "2013-11-01",
   "value": 105.4185
  },
  {
   "date": "2013-11-08",
   "value": 105.3407
  },
  {
   "date": "2013-11-15",
   "value": 105.3183
  },
  {
   "date": "2013-11-22",
   "value": 105.266
  },
  {
   "date": "2013-11-29",
   "value": 105.2121
  },
  {
   "date": "2013-12-06",
   "value": 105.2645
  },
  {
   "date": "2013-12-13",
   "value": 105.3734
  },
  {
   "date": "2013-12-20",
   "value": 105.3869
  },
  {
   "date": "2013-12-27",
   "value": 105.375
  },
  {
   "date": "2014-01-03",
   "value": 105.3005
  },
  {
   "date": "2014-01-10",
   "value": 105.3885
  },
  {
   "date": "2014-01-17",
   "value": 105.3842
  },
  {
   "date": "2014-01-24",
   "value": 105.6577
  },
  {
   "date": "2014-01-31",
   "value": 105.9059
  },
  {
   "date": "2014-02-07",
   "value": 106.1153
  },
  {
   "date": "2014-02-14",
   "value": 106.4537
  },
  {
   "date": "2014-02-21",
   "value": 106.5754
  },
  {
   "date": "2014-02-28",
   "value": 106.7106
  },
  {
   "date": "2014-03-07",
   "value": 106.7608
  },
  {
   "date": "2014-03-14",
   "value": 106.9986
  },
  {
   "date": "2014-03-21",
   "value": 106.9289
  },
  {
   "date": "2014-03-28",
   "value": 106.8667
  },
  {
   "date": "2014-04-04",
   "value": 106.8453
  },
  {
   "date": "2014-04-11",
   "value": 107.1401
  },
  {
   "date": "2014-04-18",
   "value": 107.2397
  },
  {
   "date": "2014-04-25",
   "value": 107.2394
  },
  {
   "date": "2014-05-02",
   "value": 107.3949
  },
  {
   "date": "2014-05-09",
   "value": 107.4861
  },
  {
   "date": "2014-05-16",
   "value": 107.621
  },
  {
   "date": "2014-05-23",
   "value": 107.6224
  },
  {
   "date": "2014-05-30",
   "value": 107.7115
  },
  {
   "date": "2014-06-06",
   "value": 107.7656
  },
  {
   "date": "2014-06-13",
   "value": 107.8598
  },
  {
   "date": "2014-06-20",
   "value": 107.9369
  },
  {
   "date": "2014-06-27",
   "value": 108.1056
  },
  {
   "date": "2014-07-04",
   "value": 108.2126
  },
  {
   "date": "2014-07-11",
   "value": 108.3894
  },
  {
   "date": "2014-07-18",
   "value": 108.506
  },
  {
   "date": "2014-07-25",
   "value": 108.4879
  },
  {
   "date": "2014-08-01",
   "value": 108.5026
  },
  {
   "date": "2014-08-08",
   "value": 108.5515
  },
  {
   "date": "2014-08-15",
   "value": 108.5934
  },
  {
   "date": "2014-08-22",
   "value": 108.3453
  },
  {
   "date": "2014-08-29",
   "value": 108.2317
  },
  {
   "date": "2014-09-05",
   "value": 107.9451
  },
  {
   "date": "2014-09-12",
   "value": 107.6252
  },
  {
   "date": "2014-09-19",
   "value": 107.2318
  },
  {
   "date": "2014-09-26",
   "value": 106.9413
  },
  {
   "date": "2014-10-03",
   "value": 106.6205
  },
  {
   "date": "2014-10-10",
   "value": 106.827
  },
  {
   "date": "2014-10-17",
   "value": 107.0502
  },
  {
   "date": "2014-10-24",
   "value": 107.0543
  },
  {
   "date": "2014-10-31",
   "value": 106.7399
  },
  {
   "date": "2014-11-07",
   "value": 106.4692
  },
  {
   "date": "2014-11-14",
   "value": 106.193
  },
  {
   "date": "2014-11-21",
   "value": 105.8914
  },
  {
   "date": "2014-11-28",
   "value": 105.7076
  },
  {
   "date": "2014-12-05",
   "value": 105.3977
  },
  {
   "date": "2014-12-12",
   "value": 105.5322
  },
  {
   "date": "2014-12-19",
   "value": 105.3989
  },
  {
   "date": "2014-12-26",
   "value": 105.2261
  },
  {
   "date": "2015-01-02",
   "value": 104.908
  },
  {
   "date": "2015-01-09",
   "value": 104.9989
  },
  {
   "date": "2015-01-16",
   "value": 104.9676
  },
  {
   "date": "2015-01-23",
   "value": 104.5796
  },
  {
   "date": "2015-01-30",
   "value": 104.5013
  },
  {
   "date": "2015-02-06",
   "value": 104.4715
  },
  {
   "date": "2015-02-13",
   "value": 104.6085
  },
  {
   "date": "2015-02-20",
   "value": 104.6532
  },
  {
   "date": "2015-02-27",
   "value": 104.5405
  },
  {
   "date": "2015-03-06",
   "value": 104.3208
  },
  {
   "date": "2015-03-13",
   "value": 103.9813
  },
  {
   "date": "2015-03-20",
   "value": 104.0961
  },
  {
   "date": "2015-03-27",
   "value": 104.3047
  },
  {
   "date": "2015-04-03",
   "value": 104.5842
  },
  {
   "date": "2015-04-10",
   "value": 104.4784
  },
  {
   "date": "2015-04-17",
   "value": 104.6758
  },
  {
   "date": "2015-04-24",
   "value": 104.7798
  },
  {
   "date": "2015-05-01",
   "value": 105.0037
  },
  {
   "date": "2015-05-08",
   "value": 105.2467
  },
  {
   "date": "2015-05-15",
   "value": 105.6381
  },
  {
   "date": "2015-05-22",
   "value": 105.4638
  },
  {
   "date": "2015-05-29",
   "value": 105.2133
  },
  {
   "date": "2015-06-05",
   "value": 105.2107
  },
  {
   "date": "2015-06-12",
   "value": 105.3532
  },
  {
   "date": "2015-06-19",
   "value": 105.5358
  },
  {
   "date": "2015-06-26",
   "value": 105.5527
  },
  {
   "date": "2015-07-03",
   "value": 105.5384
  },
  {
   "date": "2015-07-10",
   "value": 105.6418
  },
  {
   "date": "2015-07-17",
   "value": 105.5537
  },
  {
   "date": "2015-07-24",
   "value": 105.5604
  },
  {
   "date": "2015-07-31",
   "value": 105.6217
  },
  {
   "date": "2015-08-07",
   "value": 105.6457
  },
  {
   "date": "2015-08-14",
   "value": 105.7144
  },
  {
   "date": "2015-08-21",
   "value": 105.9306
  },
  {
   "date": "2015-08-28",
   "value": 106.206
  },
  {
   "date": "2015-09-04",
   "value": 106.4183
  },
  {
   "date": "2015-09-11",
   "value": 106.662
  },
  {
   "date": "2015-09-18",
   "value": 106.8895
  },
  {
   "date": "2015-09-25",
   "value": 106.8264
  },
  {
   "date": "2015-10-02",
   "value": 106.6589
  },
  {
   "date": "2015-10-09",
   "value": 106.9551
  },
  {
   "date": "2015-10-16",
   "value": 107.3074
  },
  {
   "date": "2015-10-23",
   "value": 107.2026
  },
  {
   "date": "2015-10-30",
   "value": 107.1882
  },
  {
   "date": "2015-11-06",
   "value": 106.9162
  },
  {
   "date": "2015-11-13",
   "value": 106.8225
  },
  {
   "date": "2015-11-20",
   "value": 106.6552
  },
  {
   "date": "2015-11-27",
   "value": 106.5247
  },
  {
   "date": "2015-12-04",
   "value": 106.6393
  },
  {
   "date": "2015-12-11",
   "value": 106.9295
  },
  {
   "date": "2015-12-18",
   "value": 106.9136
  },
  {
   "date": "2015-12-25",
   "value": 107.0347
  },
  {
   "date": "2016-01-01",
   "value": 106.8741
  },
  {
   "date": "2016-01-08",
   "value": 107.1004
  },
  {
   "date": "2016-01-15",
   "value": 107.2395
  },
  {
   "date": "2016-01-22",
   "value": 107.1598
  },
  {
   "date": "2016-01-29",
   "value": 106.9789
  },
  {
   "date": "2016-02-05",
   "value": 107.6516
  },
  {
   "date": "2016-02-12",
   "value": 108.4092
  },
  {
   "date": "2016-02-19",
   "value": 108.922
  },
  {
   "date": "2016-02-26",
   "value": 109.0416
  },
  {
   "date": "2016-03-04",
   "value": 109.2747
  },
  {
   "date": "2016-03-11",
   "value": 109.6512
  },
  {
   "date": "2016-03-18",
   "value": 110.0949
  },
  {
   "date": "2016-03-25",
   "value": 110.0757
  },
  {
   "date": "2016-04-01",
   "value": 110.3786
  },
  {
   "date": "2016-04-08",
   "value": 110.9798
  },
  {
   "date": "2016-04-15",
   "value": 111.3664
  },
  {
   "date": "2016-04-22",
   "value": 111.3037
  },
  {
   "date": "2016-04-29",
   "value": 111.8885
  },
  {
   "date": "2016-05-06",
   "value": 112.2713
  },
  {
   "date": "2016-05-13",
   "value": 112.3912
  },
  {
   "date": "2016-05-20",
   "value": 112.3174
  },
  {
   "date": "2016-05-27",
   "value": 112.2272
  },
  {
   "date": "2016-06-03",
   "value": 112.6887
  },
  {
   "date": "2016-06-10",
   "value": 113.0074
  },
  {
   "date": "2016-06-17",
   "value": 113.4461
  },
  {
   "date": "2016-06-24",
   "value": 113.5901
  },
  {
   "date": "2016-07-01",
   "value": 113.8327
  },
  {
   "date": "2016-07-08",
   "value": 114.1211
  },
  {
   "date": "2016-07-15",
   "value": 113.9655
  },
  {
   "date": "2016-07-22",
   "value": 113.7163
  },
  {
   "date": "2016-07-29",
   "value": 114.1651
  },
  {
   "date": "2016-08-05",
   "value": 114.5122
  },
  {
   "date": "2016-08-12",
   "value": 114.8932
  },
  {
   "date": "2016-08-19",
   "value": 115.3394
  },
  {
   "date": "2016-08-26",
   "value": 115.4141
  },
  {
   "date": "2016-09-02",
   "value": 115.2611
  },
  {
   "date": "2016-09-09",
   "value": 115.4837
  },
  {
   "date": "2016-09-16",
   "value": 115.5737
  },
  {
   "date": "2016-09-23",
   "value": 115.7245
  },
  {
   "date": "2016-09-30",
   "value": 115.8211
  },
  {
   "date": "2016-10-07",
   "value": 115.6449
  },
  {
   "date": "2016-10-14",
   "value": 115.338
  },
  {
   "date": "2016-10-21",
   "value": 115.0565
  },
  {
   "date": "2016-10-28",
   "value": 114.9181
  },
  {
   "date": "2016-11-04",
   "value": 115.1653
  },
  {
   "date": "2016-11-11",
   "value": 114.9419
  },
  {
   "date": "2016-11-18",
   "value": 114.252
  },
  {
   "date": "2016-11-25",
   "value": 113.725
  },
  {
   "date": "2016-12-02",
   "value": 113.3827
  },
  {
   "date": "2016-12-09",
   "value": 113.1055
  },
  {
   "date": "2016-12-16",
   "value": 112.6736
  },
  {
   "date": "2016-12-23",
   "value": 112.3752
  },
  {
   "date": "2016-12-30",
   "value": 112.2775
  },
  {
   "date": "2017-01-06",
   "value": 112.3778
  },
  {
   "date": "2017-01-13",
   "value": 112.7891
  },
  {
   "date": "2017-01-20",
   "value": 113.1812
  },
  {
   "date": "2017-01-27",
   "value": 113.4012
  },
  {
   "date": "2017-02-03",
   "value": 113.8882
  },
  {
   "date": "2017-02-10",
   "value": 114.0235
  },
  {
   "date": "2017-02-17",
   "value": 114.2203
  },
  {
   "date": "2017-02-24",
   "value": 114.3317
  },
  {
   "date": "2017-03-03",
   "value": 114.3314
  },
  {
   "date": "2017-03-10",
   "value": 114.3589
  },
  {
   "date": "2017-03-17",
   "value": 114.5846
  },
  {
   "date": "2017-03-24",
   "value": 114.9875
  },
  {
   "date": "2017-03-31",
   "value": 115.1241
  },
  {
   "date": "2017-04-07",
   "value": 115.2283
  },
  {
   "date": "2017-04-14",
   "value": 115.6343
  },
  {
   "date": "2017-04-21",
   "value": 115.9388
  },
  {
   "date": "2017-04-28",
   "value": 115.955
  },
  {
   "date": "2017-05-05",
   "value": 116.1106
  },
  {
   "date": "2017-05-12",
   "value": 116.1401
  },
  {
   "date": "2017-05-19",
   "value": 116.5862
  },
  {
   "date": "2017-05-26",
   "value": 116.8274
  },
  {
   "date": "2017-06-02",
   "value": 117.15
  },
  {
   "date": "2017-06-09",
   "value": 117.4238
  },
  {
   "date": "2017-06-16",
   "value": 117.5525
  },
  {
   "date": "2017-06-23",
   "value": 117.5075
  },
  {
   "date": "2017-06-30",
   "value": 117.6738
  },
  {
   "date": "2017-07-07",
   "value": 117.6962
  },
  {
   "date": "2017-07-14",
   "value": 118.0538
  },
  {
   "date": "2017-07-21",
   "value": 118.5392
  },
  {
   "date": "2017-07-28",
   "value": 118.9835
  },
  {
   "date": "2017-08-04",
   "value": 119.3627
  },
  {
   "date": "2017-08-11",
   "value": 119.894
  },
  {
   "date": "2017-08-18",
   "value": 120.1774
  },
  {
   "date": "2017-08-25",
   "value": 120.5514
  },
  {
   "date": "2017-09-01",
   "value": 120.8086
  },
  {
   "date": "2017-09-08",
   "value": 121.2969
  },
  {
   "date": "2017-09-15",
   "value": 121.3465
  },
  {
   "date": "2017-09-22",
   "value": 121.1346
  },
  {
   "date": "2017-09-29",
   "value": 120.8249
  },
  {
   "date": "2017-10-06",
   "value": 120.7396
  },
  {
   "date": "2017-10-13",
   "value": 120.9637
  },
  {
   "date": "2017-10-20",
   "value": 120.8828
  },
  {
   "date": "2017-10-27",
   "value": 120.7392
  },
  {
   "date": "2017-11-03",
   "value": 120.789
  },
  {
   "date": "2017-11-10",
   "value": 120.9746
  },
  {
   "date": "2017-11-17",
   "value": 121.3409
  },
  {
   "date": "2017-11-24",
   "value": 121.7481
  },
  {
   "date": "2017-12-01",
   "value": 122.0182
  },
  {
   "date": "2017-12-08",
   "value": 122.012
  },
  {
   "date": "2017-12-15",
   "value": 122.093
  },
  {
   "date": "2017-12-22",
   "value": 122.1541
  },
  {
   "date": "2017-12-29",
   "value": 122.3943
  },
  {
   "date": "2018-01-05",
   "value": 122.6844
  },
  {
   "date": "2018-01-12",
   "value": 123.2587
  },
  {
   "date": "2018-01-19",
   "value": 123.7337
  },
  {
   "date": "2018-01-26",
   "value": 124.3768
  },
  {
   "date": "2018-02-02",
   "value": 124.7539
  },
  {
   "date": "2018-02-09",
   "value": 125.0162
  },
  {
   "date": "2018-02-16",
   "value": 125.4995
  },
  {
   "date": "2018-02-23",
   "value": 125.6516
  },
  {
   "date": "2018-03-02",
   "value": 125.8939
  },
  {
   "date": "2018-03-09",
   "value": 126.0588
  },
  {
   "date": "2018-03-16",
   "value": 126.152
  },
  {
   "date": "2018-03-23",
   "value": 126.4122
  },
  {
   "date": "2018-03-30",
   "value": 126.4185
  },
  {
   "date": "2018-04-06",
   "value": 126.4268
  },
  {
   "date": "2018-04-13",
   "value": 126.5322
  },
  {
   "date": "2018-04-20",
   "value": 126.4613
  },
  {
   "date": "2018-04-27",
   "value": 126.1111
  },
  {
   "date": "2018-05-04",
   "value": 125.7892
  },
  {
   "date": "2018-05-11",
   "value": 125.6564
  },
  {
   "date": "2018-05-18",
   "value": 125.2806
  },
  {
   "date": "2018-05-25",
   "value": 125.0692
  },
  {
   "date": "2018-06-01",
   "value": 125.0127
  },
  {
   "date": "2018-06-08",
   "value": 125.1099
  },
  {
   "date": "2018-06-15",
   "value": 124.891
  },
  {
   "date": "2018-06-22",
   "value": 124.7232
  },
  {
   "date": "2018-06-29",
   "value": 124.4385
  },
  {
   "date": "2018-07-06",
   "value": 124.4926
  },
  {
   "date": "2018-07-13",
   "value": 124.318
  },
  {
   "date": "2018-07-20",
   "value": 124.2111
  },
  {
   "date": "2018-07-27",
   "value": 124.1492
  },
  {
   "date": "2018-08-03",
   "value": 124.1492
  },
  {
   "date": "2018-08-10",
   "value": 124.0691
  },
  {
   "date": "2018-08-17",
   "value": 124.0362
  },
  {
   "date": "2018-08-24",
   "value": 124.086
  },
  {
   "date": "2018-08-31",
   "value": 124.2749
  },
  {
   "date": "2018-09-07",
   "value": 124.399
  },
  {
   "date": "2018-09-14",
   "value": 124.4963
  },
  {
   "date": "2018-09-21",
   "value": 124.5503
  },
  {
   "date": "2018-09-28",
   "value": 124.4166
  },
  {
   "date": "2018-10-05",
   "value": 124.4127
  },
  {
   "date": "2018-10-12",
   "value": 124.6041
  },
  {
   "date": "2018-10-19",
   "value": 124.5928
  },
  {
   "date": "2018-10-26",
   "value": 124.5237
  },
  {
   "date": "2018-11-02",
   "value": 124.412
  },
  {
   "date": "2018-11-09",
   "value": 124.2522
  },
  {
   "date": "2018-11-16",
   "value": 124.2879
  },
  {
   "date": "2018-11-23",
   "value": 124.2216
  },
  {
   "date": "2018-11-30",
   "value": 124.1488
  },
  {
   "date": "2018-12-07",
   "value": 124.3023
  },
  {
   "date": "2018-12-14",
   "value": 124.2738
  },
  {
   "date": "2018-12-21",
   "value": 124.4542
  },
  {
   "date": "2018-12-28",
   "value": 124.7019
  },
  {
   "date": "2019-01-04",
   "value": 125.1299
  },
  {
   "date": "2019-01-11",
   "value": 125.6619
  },
  {
   "date": "2019-01-18",
   "value": 125.8417
  },
  {
   "date": "2019-01-25",
   "value": 126.0363
  },
  {
   "date": "2019-02-01",
   "value": 126.1938
  },
  {
   "date": "2019-02-08",
   "value": 126.2272
  },
  {
   "date": "2019-02-15",
   "value": 126.1253
  },
  {
   "date": "2019-02-22",
   "value": 126.207
  },
  {
   "date": "2019-03-01",
   "value": 126.2051
  },
  {
   "date": "2019-03-08",
   "value": 126.2206
  },
  {
   "date": "2019-03-15",
   "value": 126.2905
  },
  {
   "date": "2019-03-22",
   "value": 126.4416
  },
  {
   "date": "2019-03-29",
   "value": 126.4114
  },
  {
   "date": "2019-04-05",
   "value": 126.3418
  },
  {
   "date": "2019-04-12",
   "value": 126.3835
  },
  {
   "date": "2019-04-19",
   "value": 126.2593
  },
  {
   "date": "2019-04-26",
   "value": 126.1261
  },
  {
   "date": "2019-05-03",
   "value": 126.2305
  },
  {
   "date": "2019-05-10",
   "value": 126.376
  },
  {
   "date": "2019-05-17",
   "value": 126.3127
  },
  {
   "date": "2019-05-24",
   "value": 126.3654
  },
  {
   "date": "2019-05-31",
   "value": 126.5166
  },
  {
   "date": "2019-06-07",
   "value": 126.8563
  },
  {
   "date": "2019-06-14",
   "value": 126.9693
  },
  {
   "date": "2019-06-21",
   "value": 127.2626
  },
  {
   "date": "2019-06-28",
   "value": 127.3919
  },
  {
   "date": "2019-07-05",
   "value": 127.3624
  },
  {
   "date": "2019-07-12",
   "value": 127.5082
  },
  {
   "date": "2019-07-19",
   "value": 127.5726
  },
  {
   "date": "2019-07-26",
   "value": 127.5177
  },
  {
   "date": "2019-08-02",
   "value": 127.5604
  },
  {
   "date": "2019-08-09",
   "value": 127.7632
  },
  {
   "date": "2019-08-16",
   "value": 127.7808
  },
  {
   "date": "2019-08-23",
   "value": 127.9145
  },
  {
   "date": "2019-08-30",
   "value": 127.7544
  },
  {
   "date": "2019-09-06",
   "value": 127.7962
  },
  {
   "date": "2019-09-13",
   "value": 127.8329
  },
  {
   "date": "2019-09-20",
   "value": 127.7375
  },
  {
   "date": "2019-09-27",
   "value": 127.6432
  },
  {
   "date": "2019-10-04",
   "value": 127.7911
  },
  {
   "date": "2019-10-11",
   "value": 127.9331
  },
  {
   "date": "2019-10-18",
   "value": 128.133
  },
  {
   "date": "2019-10-25",
   "value": 128.206
  },
  {
   "date": "2019-11-01",
   "value": 128.4691
  },
  {
   "date": "2019-11-08",
   "value": 128.5245
  },
  {
   "date": "2019-11-15",
   "value": 128.6541
  },
  {
   "date": "2019-11-22",
   "value": 128.6631
  },
  {
   "date": "2019-11-29",
   "value": 128.6877
  },
  {
   "date": "2019-12-06",
   "value": 128.9273
  },
  {
   "date": "2019-12-13",
   "value": 129.202
  },
  {
   "date": "2019-12-20",
   "value": 129.2275
  },
  {
   "date": "2019-12-27",
   "value": 129.3746
  },
  {
   "date": "2020-01-03",
   "value": 129.6399
  },
  {
   "date": "2020-01-10",
   "value": 129.8087
  },
  {
   "date": "2020-01-17",
   "value": 129.9538
  },
  {
   "date": "2020-01-24",
   "value": 130.0023
  },
  {
   "date": "2020-01-31",
   "value": 130.2687
  },
  {
   "date": "2020-02-07",
   "value": 130.1871
  },
  {
   "date": "2020-02-14",
   "value": 130.1581
  },
  {
   "date": "2020-02-21",
   "value": 129.9645
  },
  {
   "date": "2020-02-28",
   "value": 130.3609
  },
  {
   "date": "2020-03-06",
   "value": 131.1369
  },
  {
   "date": "2020-03-13",
   "value": 131.1239
  },
  {
   "date": "2020-03-20",
   "value": 130.6468
  },
  {
   "date": "2020-03-27",
   "value": 131.4447
  },
  {
   "date": "2020-04-03",
   "value": 132.0057
  },
  {
   "date": "2020-04-10",
   "value": 132.8602
  },
  {
   "date": "2020-04-17",
   "value": 133.8111
  },
  {
   "date": "2020-04-24",
   "value": 134.6325
  },
  {
   "date": "2020-05-01",
   "value": 135.7638
  },
  {
   "date": "2020-05-08",
   "value": 136.6859
  },
  {
   "date": "2020-05-15",
   "value": 137.378
  },
  {
   "date": "2020-05-22",
   "value": 138.1023
  },
  {
   "date": "2020-05-29",
   "value": 138.9574
  },
  {
   "date": "2020-06-05",
   "value": 140.0166
  },
  {
   "date": "2020-06-12",
   "value": 141.0425
  },
  {
   "date": "2020-06-19",
   "value": 141.793
  },
  {
   "date": "2020-06-26",
   "value": 142.853
  },
  {
   "date": "2020-07-03",
   "value": 143.7903
  },
  {
   "date": "2020-07-10",
   "value": 144.6122
  },
  {
   "date": "2020-07-17",
   "value": 145.1926
  },
  {
   "date": "2020-07-24",
   "value": 145.9106
  },
  {
   "date": "2020-07-31",
   "value": 146.7668
  },
  {
   "date": "2020-08-07",
   "value": 147.4569
  },
  {
   "date": "2020-08-14",
   "value": 148.0018
  },
  {
   "date": "2020-08-21",
   "value": 148.5526
  },
  {
   "date": "2020-08-28",
   "value": 149.1993
  },
  {
   "date": "2020-09-04",
   "value": 149.7031
  },
  {
   "date": "2020-09-11",
   "value": 150.0702
  },
  {
   "date": "2020-09-18",
   "value": 150.5616
  },
  {
   "date": "2020-09-25",
   "value": 150.5925
  },
  {
   "date": "2020-10-02",
   "value": 151.1144
  },
  {
   "date": "2020-10-09",
   "value": 151.8125
  },
  {
   "date": "2020-10-16",
   "value": 152.2608
  },
  {
   "date": "2020-10-23",
   "value": 152.8423
  },
  {
   "date": "2020-10-30",
   "value": 153.0754
  },
  {
   "date": "2020-11-06",
   "value": 153.9331
  },
  {
   "date": "2020-11-13",
   "value": 154.3869
  },
  {
   "date": "2020-11-20",
   "value": 154.9435
  },
  {
   "date": "2020-11-27",
   "value": 155.4523
  },
  {
   "date": "2020-12-04",
   "value": 156.1955
  },
  {
   "date": "2020-12-11",
   "value": 156.7354
  },
  {
   "date": "2020-12-18",
   "value": 157.4023
  },
  {
   "date": "2020-12-25",
   "value": 157.8826
  },
  {
   "date": "2021-01-01",
   "value": 158.1894
  },
  {
   "date": "2021-01-08",
   "value": 158.5703
  },
  {
   "date": "2021-01-15",
   "value": 158.7841
  },
  {
   "date": "2021-01-22",
   "value": 159.0905
  },
  {
   "date": "2021-01-29",
   "value": 159.2596
  },
  {
   "date": "2021-02-05",
   "value": 159.3012
  },
  {
   "date": "2021-02-12",
   "value": 159.5625
  },
  {
   "date": "2021-02-19",
   "value": 159.7728
  },
  {
   "date": "2021-02-26",
   "value": 159.8874
  },
  {
   "date": "2021-03-05",
   "value": 159.6712
  },
  {
   "date": "2021-03-12",
   "value": 159.6654
  },
  {
   "date": "2021-03-19",
   "value": 159.8404
  },
  {
   "date": "2021-03-26",
   "value": 159.9889
  },
  {
   "date": "2021-04-02",
   "value": 159.865
  },
  {
   "date": "2021-04-09",
   "value": 160.2739
  },
  {
   "date": "2021-04-16",
   "value": 160.8625
  },
  {
   "date": "2021-04-23",
   "value": 161.4613
  },
  {
   "date": "2021-04-30",
   "value": 161.9073
  },
  {
   "date": "2021-05-07",
   "value": 162.6023
  },
  {
   "date": "2021-05-14",
   "value": 163.0353
  },
  {
   "date": "2021-05-21",
   "value": 163.4448
  },
  {
   "date": "2021-05-28",
   "value": 163.7109
  },
  {
   "date": "2021-06-04",
   "value": 164.0345
  },
  {
   "date": "2021-06-11",
   "value": 164.2762
  },
  {
   "date": "2021-06-18",
   "value": 163.978
  },
  {
   "date": "2021-06-25",
   "value": 163.8396
  },
  {
   "date": "2021-07-02",
   "value": 163.5664
  },
  {
   "date": "2021-07-09",
   "value": 163.7562
  },
  {
   "date": "2021-07-16",
   "value": 163.8519
  },
  {
   "date": "2021-07-23",
   "value": 163.8729
  },
  {
   "date": "2021-07-30",
   "value": 164.1954
  },
  {
   "date": "2021-08-06",
   "value": 164.2515
  },
  {
   "date": "2021-08-13",
   "value": 164.4778
  },
  {
   "date": "2021-08-20",
   "value": 164.4409
  },
  {
   "date": "2021-08-27",
   "value": 164.6465
  },
  {
   "date": "2021-09-03",
   "value": 165.0309
  },
  {
   "date": "2021-09-10",
   "value": 165.2685
  },
  {
   "date": "2021-09-17",
   "value": 165.2836
  },
  {
   "date": "2021-09-24",
   "value": 165.2161
  },
  {
   "date": "2021-10-01",
   "value": 165.1438
  },
  {
   "date": "2021-10-08",
   "value": 165.1428
  },
  {
   "date": "2021-10-15",
   "value": 165.142
  },
  {
   "date": "2021-10-22",
   "value": 165.3802
  },
  {
   "date": "2021-10-29",
   "value": 165.3824
  },
  {
   "date": "2021-11-05",
   "value": 165.6142
  },
  {
   "date": "2021-11-12",
   "value": 165.7109
  },
  {
   "date": "2021-11-19",
   "value": 165.649
  },
  {
   "date": "2021-11-26",
   "value": 165.7019
  },
  {
   "date": "2021-12-03",
   "value": 165.9573
  },
  {
   "date": "2021-12-10",
   "value": 166.1397
  },
  {
   "date": "2021-12-17",
   "value": 166.1439
  },
  {
   "date": "2021-12-24",
   "value": 166.1701
  },
  {
   "date": "2021-12-31",
   "value": 166.1903
  },
  {
   "date": "2022-01-07",
   "value": 166.3568
  },
  {
   "date": "2022-01-14",
   "value": 166.7552
  },
  {
   "date": "2022-01-21",
   "value": 167.011
  },
  {
   "date": "2022-01-28",
   "value": 166.8197
  },
  {
   "date": "2022-02-04",
   "value": 167.2017
  },
  {
   "date": "2022-02-11",
   "value": 167.4044
  },
  {
   "date": "2022-02-18",
   "value": 167.6765
  },
  {
   "date": "2022-02-25",
   "value": 167.782
  },
  {
   "date": "2022-03-04",
   "value": 167.7853
  },
  {
   "date": "2022-03-11",
   "value": 167.5522
  },
  {
   "date": "2022-03-18",
   "value": 167.407
  },
  {
   "date": "2022-03-25",
   "value": 167.0331
  },
  {
   "date": "2022-04-01",
   "value": 166.8653
  },
  {
   "date": "2022-04-08",
   "value": 166.5522
  },
  {
   "date": "2022-04-15",
   "value": 166.123
  },
  {
   "date": "2022-04-22",
   "value": 165.2305
  },
  {
   "date": "2022-04-29",
   "value": 164.1606
  },
  {
   "date": "2022-05-06",
   "value": 163.3991
  },
  {
   "date": "2022-05-13",
   "value": 162.7429
  },
  {
   "date": "2022-05-20",
   "value": 162.7741
  },
  {
   "date": "2022-05-27",
   "value": 163.1161
  },
  {
   "date": "2022-06-03",
   "value": 163.1036
  },
  {
   "date": "2022-06-10",
   "value": 162.5336
  },
  {
   "date": "2022-06-17",
   "value": 161.9992
  },
  {
   "date": "2022-06-24",
   "value": 161.7639
  },
  {
   "date": "2022-07-01",
   "value": 161.511
  },
  {
   "date": "2022-07-08",
   "value": 161.166
  },
  {
   "date": "2022-07-15",
   "value": 160.6304
  },
  {
   "date": "2022-07-22",
   "value": 160.6125
  },
  {
   "date": "2022-07-29",
   "value": 160.9119
  },
  {
   "date": "2022-08-05",
   "value": 160.8966
  },
  {
   "date": "2022-08-12",
   "value": 161.1814
  },
  {
   "date": "2022-08-19",
   "value": 160.6934
  },
  {
   "date": "2022-08-26",
   "value": 160.1989
  },
  {
   "date": "2022-09-02",
   "value": 159.55
  },
  {
   "date": "2022-09-09",
   "value": 159.3465
  },
  {
   "date": "2022-09-16",
   "value": 158.952
  },
  {
   "date": "2022-09-23",
   "value": 157.9315
  },
  {
   "date": "2022-09-30",
   "value": 157.3651
  },
  {
   "date": "2022-10-07",
   "value": 157.103
  },
  {
   "date": "2022-10-14",
   "value": 156.6593
  },
  {
   "date": "2022-10-21",
   "value": 156.5406
  },
  {
   "date": "2022-10-28",
   "value": 156.6979
  },
  {
   "date": "2022-11-04",
   "value": 156.8856
  },
  {
   "date": "2022-11-11",
   "value": 158.3612
  },
  {
   "date": "2022-11-18",
   "value": 158.9448
  },
  {
   "date": "2022-11-25",
   "value": 159.2836
  },
  {
   "date": "2022-12-02",
   "value": 160.2123
  },
  {
   "date": "2022-12-09",
   "value": 160.7846
  },
  {
   "date": "2022-12-16",
   "value": 161.1565
  },
  {
   "date": "2022-12-23",
   "value": 161.379
  },
  {
   "date": "2022-12-30",
   "value": 161.7235
  },
  {
   "date": "2023-01-06",
   "value": 162.2836
  },
  {
   "date": "2023-01-13",
   "value": 163.4345
  },
  {
   "date": "2023-01-20",
   "value": 164.0069
  },
  {
   "date": "2023-01-27",
   "value": 164.2706
  },
  {
   "date": "2023-02-03",
   "value": 164.4167
  },
  {
   "date": "2023-02-10",
   "value": 164.4052
  },
  {
   "date": "2023-02-17",
   "value": 164.2152
  },
  {
   "date": "2023-02-24",
   "value": 163.6022
  },
  {
   "date": "2023-03-03",
   "value": 163.5203
  },
  {
   "date": "2023-03-10",
   "value": 163.5779
  },
  {
   "date": "2023-03-17",
   "value": 164.2201
  },
  {
   "date": "2023-03-24",
   "value": 164.8052
  },
  {
   "date": "2023-03-31",
   "value": 165.1645
  },
  {
   "date": "2023-04-07",
   "value": 165.6902
  },
  {
   "date": "2023-04-14",
   "value": 166.0276
  },
  {
   "date": "2023-04-21",
   "value": 166.1132
  },
  {
   "date": "2023-04-28",
   "value": 166.0826
  },
  {
   "date": "2023-05-05",
   "value": 166.4383
  },
  {
   "date": "2023-05-12",
   "value": 166.3252
  },
  {
   "date": "2023-05-19",
   "value": 166.0206
  },
  {
   "date": "2023-05-26",
   "value": 165.5362
  },
  {
   "date": "2023-06-02",
   "value": 165.2767
  },
  {
   "date": "2023-06-09",
   "value": 165.2766
  },
  {
   "date": "2023-06-16",
   "value": 165.4244
  },
  {
   "date": "2023-06-23",
   "value": 165.2526
  },
  {
   "date": "2023-06-30",
   "value": 164.7875
  },
  {
   "date": "2023-07-07",
   "value": 164.8851
  },
  {
   "date": "2023-07-14",
   "value": 165.6507
  },
  {
   "date": "2023-07-21",
   "value": 165.7629
  },
  {
   "date": "2023-07-28",
   "value": 165.8738
  },
  {
   "date": "2023-08-04",
   "value": 165.8545
  },
  {
   "date": "2023-08-11",
   "value": 165.5601
  },
  {
   "date": "2023-08-18",
   "value": 165.2819
  },
  {
   "date": "2023-08-25",
   "value": 164.9673
  },
  {
   "date": "2023-09-01",
   "value": 165.0101
  },
  {
   "date": "2023-09-08",
   "value": 164.858
  },
  {
   "date": "2023-09-15",
   "value": 164.8901
  },
  {
   "date": "2023-09-22",
   "value": 164.8062
  },
  {
   "date": "2023-09-29",
   "value": 164.5823
  },
  {
   "date": "2023-10-06",
   "value": 164.8885
  },
  {
   "date": "2023-10-13",
   "value": 164.9057
  },
  {
   "date": "2023-10-20",
   "value": 164.9884
  },
  {
   "date": "2023-10-27",
   "value": 165.0851
  },
  {
   "date": "2023-11-03",
   "value": 165.522
  },
  {
   "date": "2023-11-10",
   "value": 165.7029
  },
  {
   "date": "2023-11-17",
   "value": 166.4391
  },
  {
   "date": "2023-11-24",
   "value": 167.2032
  },
  {
   "date": "2023-12-01",
   "value": 167.962
  },
  {
   "date": "2023-12-08",
   "value": 168.3712
  },
  {
   "date": "2023-12-15",
   "value": 169.2265
  },
  {
   "date": "2023-12-22",
   "value": 169.8073
  },
  {
   "date": "2023-12-29",
   "value": 170.2869
  },
  {
   "date": "2024-01-05",
   "value": 170.4816
  },
  {
   "date": "2024-01-12",
   "value": 170.6863
  },
  {
   "date": "2024-01-19",
   "value": 170.6045
  },
  {
   "date": "2024-01-26",
   "value": 170.5647
  },
  {
   "date": "2024-02-02",
   "value": 170.4217
  },
  {
   "date": "2024-02-09",
   "value": 170.3895
  },
  {
   "date": "2024-02-16",
   "value": 170.262
  },
  {
   "date": "2024-02-23",
   "value": 170.2569
  },
  {
   "date": "2024-03-01",
   "value": 170.2356
  },
  {
   "date": "2024-03-08",
   "value": 170.65
  },
  {
   "date": "2024-03-15",
   "value": 170.749
  },
  {
   "date": "2024-03-22",
   "value": 170.6135
  },
  {
   "date": "2024-03-29",
   "value": 170.327
  },
  {
   "date": "2024-04-05",
   "value": 170.2223
  },
  {
   "date": "2024-04-12",
   "value": 169.9383
  },
  {
   "date": "2024-04-19",
   "value": 169.5485
  },
  {
   "date": "2024-04-26",
   "value": 169.2714
  },
  {
   "date": "2024-05-03",
   "value": 169.4672
  },
  {
   "date": "2024-05-10",
   "value": 169.5134
  },
  {
   "date": "2024-05-17",
   "value": 169.7779
  },
  {
   "date": "2024-05-24",
   "value": 169.8031
  },
  {
   "date": "2024-05-31",
   "value": 169.8273
  },
  {
   "date": "2024-06-07",
   "value": 169.8949
  },
  {
   "date": "2024-06-14",
   "value": 169.8259
  },
  {
   "date": "2024-06-21",
   "value": 169.6408
  },
  {
   "date": "2024-06-28",
   "value": 169.4019
  },
  {
   "date": "2024-07-05",
   "value": 169.5717
  },
  {
   "date": "2024-07-12",
   "value": 169.9743
  },
  {
   "date": "2024-07-19",
   "value": 170.287
  },
  {
   "date": "2024-07-26",
   "value": 170.7591
  },
  {
   "date": "2024-08-02",
   "value": 171.4669
  },
  {
   "date": "2024-08-09",
   "value": 172.2084
  },
  {
   "date": "2024-08-16",
   "value": 172.7992
  },
  {
   "date": "2024-08-23",
   "value": 173.7391
  },
  {
   "date": "2024-08-30",
   "value": 174.1215
  },
  {
   "date": "2024-09-06",
   "value": 174.7628
  },
  {
   "date": "2024-09-13",
   "value": 175.334
  },
  {
   "date": "2024-09-20",
   "value": 175.6841
  },
  {
   "date": "2024-09-27",
   "value": 176.1278
  },
  {
   "date": "2024-10-04",
   "value": 175.8623
  },
  {
   "date": "2024-10-11",
   "value": 175.689
  },
  {
   "date": "2024-10-18",
   "value": 175.4839
  },
  {
   "date": "2024-10-25",
   "value": 175.1741
  },
  {
   "date": "2024-11-01",
   "value": 174.9692
  },
  {
   "date": "2024-11-08",
   "value": 174.881
  },
  {
   "date": "2024-11-15",
   "value": 174.2843
  },
  {
   "date": "2024-11-22",
   "value": 173.8897
  },
  {
   "date": "2024-11-29",
   "value": 174.1365
  },
  {
   "date": "2024-12-06",
   "value": 174.35
  },
  {
   "date": "2024-12-13",
   "value": 174.2564
  },
  {
   "date": "2024-12-20",
   "value": 174.4011
  },
  {
   "date": "2024-12-27",
   "value": 174.0598
  },
  {
   "date": "2025-01-03",
   "value": 173.4803
  },
  {
   "date": "2025-01-10",
   "value": 173.4336
  },
  {
   "date": "2025-01-17",
   "value": 173.4125
  },
  {
   "date": "2025-01-24",
   "value": 173.8073
  },
  {
   "date": "2025-01-31",
   "value": 174.2252
  },
  {
   "date": "2025-02-07",
   "value": 174.6001
  },
  {
   "date": "2025-02-14",
   "value": 175.038
  },
  {
   "date": "2025-02-21",
   "value": 175.582
  },
  {
   "date": "2025-02-28",
   "value": 175.791
  },
  {
   "date": "2025-03-07",
   "value": 176.7112
  },
  {
   "date": "2025-03-14",
   "value": 177.4495
  },
  {
   "date": "2025-03-21",
   "value": 177.8483
  },
  {
   "date": "2025-03-28",
   "value": 178.3339
  },
  {
   "date": "2025-04-04",
   "value": 178.5756
  },
  {
   "date": "2025-04-11",
   "value": 179.3895
  },
  {
   "date": "2025-04-18",
   "value": 179.9797
  },
  {
   "date": "2025-04-25",
   "value": 180.3046
  },
  {
   "date": "2025-05-02",
   "value": 180.3167
  },
  {
   "date": "2025-05-09",
   "value": 180.4974
  },
  {
   "date": "2025-05-16",
   "value": 180.6116
  },
  {
   "date": "2025-05-23",
   "value": 181.2369
  },
  {
   "date": "2025-05-30",
   "value": 181.5171
  },
  {
   "date": "2025-06-06",
   "value": 181.8199
  },
  {
   "date": "2025-06-13",
   "value": 182.2697
  },
  {
   "date": "2025-06-20",
   "value": 182.3645
  },
  {
   "date": "2025-06-27",
   "value": 182.7984
  },
  {
   "date": "2025-07-04",
   "value": 183.2398
  },
  {
   "date": "2025-07-11",
   "value": 183.3765
  },
  {
   "date": "2025-07-18",
   "value": 183.3214
  },
  {
   "date": "2025-07-25",
   "value": 183.6737
  },
  {
   "date": "2025-08-01",
   "value": 183.6307
  },
  {
   "date": "2025-08-08",
   "value": 183.8724
  },
  {
   "date": "2025-08-15",
   "value": 184.2242
  },
  {
   "date": "2025-08-22",
   "value": 184.5183
  },
  {
   "date": "2025-08-29",
   "value": 184.7544
  },
  {
   "date": "2025-09-05",
   "value": 185.0855
  },
  {
   "date": "2025-09-12",
   "value": 185.4335
  },
  {
   "date": "2025-09-19",
   "value": 185.7099
  },
  {
   "date": "2025-09-26",
   "value": 185.7363
  },
  {
   "date": "2025-10-03",
   "value": 186.0324
  },
  {
   "date": "2025-10-10",
   "value": 185.8775
  },
  {
   "date": "2025-10-17",
   "value": 185.8863
  },
  {
   "date": "2025-10-24",
   "value": 185.7342
  },
  {
   "date": "2025-10-31",
   "value": 185.4153
  },
  {
   "date": "2025-11-07",
   "value": 185.2932
  },
  {
   "date": "2025-11-14",
   "value": 185.2962
  },
  {
   "date": "2025-11-21",
   "value": 185.1467
  },
  {
   "date": "2025-11-28",
   "value": 185.2971
  },
  {
   "date": "2025-12-05",
   "value": 185.5897
  },
  {
   "date": "2025-12-12",
   "value": 185.9924
  },
  {
   "date": "2025-12-19",
   "value": 186.1518
  },
  {
   "date": "2025-12-26",
   "value": 186.5717
  },
  {
   "date": "2026-01-02",
   "value": 186.8159
  },
  {
   "date": "2026-01-09",
   "value": 186.9871
  },
  {
   "date": "2026-01-16",
   "value": 187.1653
  },
  {
   "date": "2026-01-23",
   "value": 187.6922
  },
  {
   "date": "2026-01-30",
   "value": 188.1927
  },
  {
   "date": "2026-02-06",
   "value": 188.5113
  },
  {
   "date": "2026-02-13",
   "value": 189.1913
  },
  {
   "date": "2026-02-20",
   "value": 189.4083
  },
  {
   "date": "2026-02-27",
   "value": 189.7543
  },
  {
   "date": "2026-03-06",
   "value": 189.6817
  },
  {
   "date": "2026-03-13",
   "value": 189.5014
  },
  {
   "date": "2026-03-20",
   "value": 189.5327
  },
  {
   "date": "2026-03-27",
   "value": 189.5177
  },
  {
   "date": "2026-04-03",
   "value": 189.4822
  },
  {
   "date": "2026-04-10",
   "value": 189.8416
  },
  {
   "date": "2026-04-17",
   "value": 190.2061
  },
  {
   "date": "2026-04-24",
   "value": 190.379
  },
  {
   "date": "2026-05-01",
   "value": 190.5757
  },
  {
   "date": "2026-05-08",
   "value": 190.8973
  },
  {
   "date": "2026-05-15",
   "value": 190.8759
  },
  {
   "date": "2026-05-22",
   "value": 190.8586
  },
  {
   "date": "2026-05-29",
   "value": 191.0466
  },
  {
   "date": "2026-06-05",
   "value": 190.9979
  },
  {
   "date": "2026-06-12",
   "value": 191.0791
  },
  {
   "date": "2026-06-19",
   "value": 191.0346
  },
  {
   "date": "2026-06-26",
   "value": 190.8774
  },
  {
   "date": "2026-07-03",
   "value": 191.0038
  },
  {
   "date": "2026-07-10",
   "value": 191.1443
  },
  {
   "date": "2026-07-17",
   "value": 191.3932
  },
  {
   "date": "2026-07-24",
   "value": 191.4939
  },
  {
   "date": "2026-07-31",
   "value": 192.2503
  },
  {
   "date": "2026-08-07",
   "value": 192.8118
  },
  {
   "date": "2026-08-14",
   "value": 193.182
  },
  {
   "date": "2026-08-21",
   "value": 193.6549
  },
  {
   "date": "2026-08-28",
   "value": 193.8299
  },
  {
   "date": "2026-09-04",
   "value": 194.2141
  },
  {
   "date": "2026-09-11",
   "value": 194.6055
  },
  {
   "date": "2026-09-18",
   "value": 194.596
  },
  {
   "date": "2026-09-25",
   "value": 194.448
  },
  {
   "date": "2026-10-02",
   "value": 194.2122
  },
  {
   "date": "2026-10-09",
   "value": 194.0702
  },
  {
   "date": "2026-10-16",
   "value": 194.1636
  },
  {
   "date": "2026-10-23",
   "value": 194.3854
  },
  {
   "date": "2026-10-30",
   "value": 194.6233
  },
  {
   "date": "2026-11-02",
   "value": 194.8539
  }
 ]
}