{
 "name": "Fed Net Liquidity",
 "url": "https://liquiditydashboard.net/fed-net-liquidity",
 "publisher": "Liquidity Dashboard",
 "description": "Federal Reserve balance sheet (WALCL) minus the Treasury General Account (WDTGAL) minus overnight reverse repos (RRPONTSYD), from FRED.",
 "units": "US$ trillions",
 "frequency": "daily (WALCL and WDTGAL are weekly, carried forward)",
 "terms": "Free to use and share with a link to https://liquiditydashboard.net/fed-net-liquidity. Information, not financial advice.",
 "latest": {
  "date": "2026-10-30",
  "value": 5.7256,
  "walcl": 6.7456,
  "tga": 1.0156,
  "rrp": 0.0044
 },
 "change_pct": {
  "year": 2.536
 },
 "series": [
  {
   "date": "2018-01-03",
   "value": 4.1421,
   "walcl": 4.4437,
   "tga": 0.17,
   "rrp": 0.1316
  },
  {
   "date": "2018-01-04",
   "value": 4.1971,
   "walcl": 4.4437,
   "tga": 0.17,
   "rrp": 0.0766
  },
  {
   "date": "2018-01-05",
   "value": 4.21,
   "walcl": 4.4437,
   "tga": 0.17,
   "rrp": 0.0638
  },
  {
   "date": "2018-01-08",
   "value": 4.2102,
   "walcl": 4.4437,
   "tga": 0.17,
   "rrp": 0.0635
  },
  {
   "date": "2018-01-09",
   "value": 4.2173,
   "walcl": 4.4437,
   "tga": 0.17,
   "rrp": 0.0565
  },
  {
   "date": "2018-01-10",
   "value": 4.1895,
   "walcl": 4.4461,
   "tga": 0.1986,
   "rrp": 0.058
  },
  {
   "date": "2018-01-11",
   "value": 4.2139,
   "walcl": 4.4461,
   "tga": 0.1986,
   "rrp": 0.0336
  },
  {
   "date": "2018-01-12",
   "value": 4.2259,
   "walcl": 4.4461,
   "tga": 0.1986,
   "rrp": 0.0216
  },
  {
   "date": "2018-01-16",
   "value": 4.2255,
   "walcl": 4.4461,
   "tga": 0.1986,
   "rrp": 0.022
  },
  {
   "date": "2018-01-17",
   "value": 4.1619,
   "walcl": 4.4391,
   "tga": 0.2567,
   "rrp": 0.0205
  },
  {
   "date": "2018-01-18",
   "value": 4.1596,
   "walcl": 4.4391,
   "tga": 0.2567,
   "rrp": 0.0228
  },
  {
   "date": "2018-01-19",
   "value": 4.1602,
   "walcl": 4.4391,
   "tga": 0.2567,
   "rrp": 0.0222
  },
  {
   "date": "2018-01-22",
   "value": 4.1537,
   "walcl": 4.4391,
   "tga": 0.2567,
   "rrp": 0.0287
  },
  {
   "date": "2018-01-23",
   "value": 4.1506,
   "walcl": 4.4391,
   "tga": 0.2567,
   "rrp": 0.0318
  },
  {
   "date": "2018-01-24",
   "value": 4.129,
   "walcl": 4.4413,
   "tga": 0.276,
   "rrp": 0.0364
  },
  {
   "date": "2018-01-25",
   "value": 4.1455,
   "walcl": 4.4413,
   "tga": 0.276,
   "rrp": 0.0199
  },
  {
   "date": "2018-01-26",
   "value": 4.1439,
   "walcl": 4.4413,
   "tga": 0.276,
   "rrp": 0.0214
  },
  {
   "date": "2018-01-29",
   "value": 4.1414,
   "walcl": 4.4413,
   "tga": 0.276,
   "rrp": 0.024
  },
  {
   "date": "2018-01-30",
   "value": 4.1336,
   "walcl": 4.4413,
   "tga": 0.276,
   "rrp": 0.0318
  },
  {
   "date": "2018-01-31",
   "value": 4.0776,
   "walcl": 4.4192,
   "tga": 0.2758,
   "rrp": 0.0658
  },
  {
   "date": "2018-02-01",
   "value": 4.1116,
   "walcl": 4.4192,
   "tga": 0.2758,
   "rrp": 0.0318
  },
  {
   "date": "2018-02-02",
   "value": 4.0995,
   "walcl": 4.4192,
   "tga": 0.2758,
   "rrp": 0.0439
  },
  {
   "date": "2018-02-05",
   "value": 4.0844,
   "walcl": 4.4192,
   "tga": 0.2758,
   "rrp": 0.059
  },
  {
   "date": "2018-02-06",
   "value": 4.0942,
   "walcl": 4.4192,
   "tga": 0.2758,
   "rrp": 0.0492
  },
  {
   "date": "2018-02-07",
   "value": 4.1704,
   "walcl": 4.4207,
   "tga": 0.2022,
   "rrp": 0.0481
  },
  {
   "date": "2018-02-08",
   "value": 4.1853,
   "walcl": 4.4207,
   "tga": 0.2022,
   "rrp": 0.0333
  },
  {
   "date": "2018-02-09",
   "value": 4.182,
   "walcl": 4.4207,
   "tga": 0.2022,
   "rrp": 0.0366
  },
  {
   "date": "2018-02-12",
   "value": 4.1879,
   "walcl": 4.4207,
   "tga": 0.2022,
   "rrp": 0.0306
  },
  {
   "date": "2018-02-13",
   "value": 4.1754,
   "walcl": 4.4207,
   "tga": 0.2022,
   "rrp": 0.0431
  },
  {
   "date": "2018-02-14",
   "value": 4.2155,
   "walcl": 4.4349,
   "tga": 0.1808,
   "rrp": 0.0385
  },
  {
   "date": "2018-02-15",
   "value": 4.2249,
   "walcl": 4.4349,
   "tga": 0.1808,
   "rrp": 0.0291
  },
  {
   "date": "2018-02-16",
   "value": 4.2244,
   "walcl": 4.4349,
   "tga": 0.1808,
   "rrp": 0.0296
  },
  {
   "date": "2018-02-20",
   "value": 4.2215,
   "walcl": 4.4349,
   "tga": 0.1808,
   "rrp": 0.0325
  },
  {
   "date": "2018-02-21",
   "value": 4.1577,
   "walcl": 4.4117,
   "tga": 0.2088,
   "rrp": 0.0452
  },
  {
   "date": "2018-02-22",
   "value": 4.1665,
   "walcl": 4.4117,
   "tga": 0.2088,
   "rrp": 0.0363
  },
  {
   "date": "2018-02-23",
   "value": 4.187,
   "walcl": 4.4117,
   "tga": 0.2088,
   "rrp": 0.0159
  },
  {
   "date": "2018-02-26",
   "value": 4.1935,
   "walcl": 4.4117,
   "tga": 0.2088,
   "rrp": 0.0094
  },
  {
   "date": "2018-02-27",
   "value": 4.1831,
   "walcl": 4.4117,
   "tga": 0.2088,
   "rrp": 0.0197
  },
  {
   "date": "2018-02-28",
   "value": 4.1495,
   "walcl": 4.3934,
   "tga": 0.1994,
   "rrp": 0.0445
  },
  {
   "date": "2018-03-01",
   "value": 4.1797,
   "walcl": 4.3934,
   "tga": 0.1994,
   "rrp": 0.0143
  },
  {
   "date": "2018-03-02",
   "value": 4.1784,
   "walcl": 4.3934,
   "tga": 0.1994,
   "rrp": 0.0156
  },
  {
   "date": "2018-03-05",
   "value": 4.1788,
   "walcl": 4.3934,
   "tga": 0.1994,
   "rrp": 0.0152
  },
  {
   "date": "2018-03-06",
   "value": 4.1828,
   "walcl": 4.3934,
   "tga": 0.1994,
   "rrp": 0.0112
  },
  {
   "date": "2018-03-07",
   "value": 4.1943,
   "walcl": 4.3961,
   "tga": 0.1875,
   "rrp": 0.0143
  },
  {
   "date": "2018-03-08",
   "value": 4.2016,
   "walcl": 4.3961,
   "tga": 0.1875,
   "rrp": 0.007
  },
  {
   "date": "2018-03-09",
   "value": 4.2053,
   "walcl": 4.3961,
   "tga": 0.1875,
   "rrp": 0.0032
  },
  {
   "date": "2018-03-12",
   "value": 4.2068,
   "walcl": 4.3961,
   "tga": 0.1875,
   "rrp": 0.0018
  },
  {
   "date": "2018-03-13",
   "value": 4.2064,
   "walcl": 4.3961,
   "tga": 0.1875,
   "rrp": 0.0021
  },
  {
   "date": "2018-03-14",
   "value": 4.1661,
   "walcl": 4.4073,
   "tga": 0.2362,
   "rrp": 0.005
  },
  {
   "date": "2018-03-15",
   "value": 4.1674,
   "walcl": 4.4073,
   "tga": 0.2362,
   "rrp": 0.0037
  },
  {
   "date": "2018-03-16",
   "value": 4.1608,
   "walcl": 4.4073,
   "tga": 0.2362,
   "rrp": 0.0103
  },
  {
   "date": "2018-03-19",
   "value": 4.1633,
   "walcl": 4.4073,
   "tga": 0.2362,
   "rrp": 0.0078
  },
  {
   "date": "2018-03-20",
   "value": 4.1591,
   "walcl": 4.4073,
   "tga": 0.2362,
   "rrp": 0.012
  },
  {
   "date": "2018-03-21",
   "value": 4.0817,
   "walcl": 4.4012,
   "tga": 0.299,
   "rrp": 0.0206
  },
  {
   "date": "2018-03-22",
   "value": 4.0907,
   "walcl": 4.4012,
   "tga": 0.299,
   "rrp": 0.0116
  },
  {
   "date": "2018-03-23",
   "value": 4.0918,
   "walcl": 4.4012,
   "tga": 0.299,
   "rrp": 0.0104
  },
  {
   "date": "2018-03-26",
   "value": 4.0963,
   "walcl": 4.4012,
   "tga": 0.299,
   "rrp": 0.0059
  },
  {
   "date": "2018-03-27",
   "value": 4.0926,
   "walcl": 4.4012,
   "tga": 0.299,
   "rrp": 0.0096
  },
  {
   "date": "2018-03-28",
   "value": 4.0739,
   "walcl": 4.3922,
   "tga": 0.3004,
   "rrp": 0.0179
  },
  {
   "date": "2018-04-02",
   "value": 4.088,
   "walcl": 4.3922,
   "tga": 0.3004,
   "rrp": 0.0038
  },
  {
   "date": "2018-04-03",
   "value": 4.0831,
   "walcl": 4.3922,
   "tga": 0.3004,
   "rrp": 0.0087
  },
  {
   "date": "2018-04-04",
   "value": 4.0809,
   "walcl": 4.3861,
   "tga": 0.3006,
   "rrp": 0.0046
  },
  {
   "date": "2018-04-05",
   "value": 4.0809,
   "walcl": 4.3861,
   "tga": 0.3006,
   "rrp": 0.0046
  },
  {
   "date": "2018-04-06",
   "value": 4.0806,
   "walcl": 4.3861,
   "tga": 0.3006,
   "rrp": 0.0049
  },
  {
   "date": "2018-04-09",
   "value": 4.0814,
   "walcl": 4.3861,
   "tga": 0.3006,
   "rrp": 0.0041
  },
  {
   "date": "2018-04-10",
   "value": 4.0815,
   "walcl": 4.3861,
   "tga": 0.3006,
   "rrp": 0.004
  },
  {
   "date": "2018-04-11",
   "value": 4.0935,
   "walcl": 4.3837,
   "tga": 0.2878,
   "rrp": 0.0024
  },
  {
   "date": "2018-04-12",
   "value": 4.0918,
   "walcl": 4.3837,
   "tga": 0.2878,
   "rrp": 0.0041
  },
  {
   "date": "2018-04-13",
   "value": 4.0924,
   "walcl": 4.3837,
   "tga": 0.2878,
   "rrp": 0.0035
  },
  {
   "date": "2018-04-16",
   "value": 4.0925,
   "walcl": 4.3837,
   "tga": 0.2878,
   "rrp": 0.0034
  },
  {
   "date": "2018-04-17",
   "value": 4.0919,
   "walcl": 4.3837,
   "tga": 0.2878,
   "rrp": 0.004
  },
  {
   "date": "2018-04-18",
   "value": 4.0209,
   "walcl": 4.3859,
   "tga": 0.3509,
   "rrp": 0.014
  },
  {
   "date": "2018-04-19",
   "value": 4.021,
   "walcl": 4.3859,
   "tga": 0.3509,
   "rrp": 0.0139
  },
  {
   "date": "2018-04-20",
   "value": 4.0229,
   "walcl": 4.3859,
   "tga": 0.3509,
   "rrp": 0.012
  },
  {
   "date": "2018-04-23",
   "value": 4.0241,
   "walcl": 4.3859,
   "tga": 0.3509,
   "rrp": 0.0108
  },
  {
   "date": "2018-04-24",
   "value": 4.0254,
   "walcl": 4.3859,
   "tga": 0.3509,
   "rrp": 0.0095
  },
  {
   "date": "2018-04-25",
   "value": 3.9662,
   "walcl": 4.3729,
   "tga": 0.4031,
   "rrp": 0.0036
  },
  {
   "date": "2018-04-26",
   "value": 3.966,
   "walcl": 4.3729,
   "tga": 0.4031,
   "rrp": 0.0038
  },
  {
   "date": "2018-04-27",
   "value": 3.9669,
   "walcl": 4.3729,
   "tga": 0.4031,
   "rrp": 0.0029
  },
  {
   "date": "2018-04-30",
   "value": 3.956,
   "walcl": 4.3729,
   "tga": 0.4031,
   "rrp": 0.0138
  },
  {
   "date": "2018-05-01",
   "value": 3.966,
   "walcl": 4.3729,
   "tga": 0.4031,
   "rrp": 0.0038
  },
  {
   "date": "2018-05-02",
   "value": 3.9646,
   "walcl": 4.3561,
   "tga": 0.385,
   "rrp": 0.0065
  },
  {
   "date": "2018-05-03",
   "value": 3.9654,
   "walcl": 4.3561,
   "tga": 0.385,
   "rrp": 0.0058
  },
  {
   "date": "2018-05-04",
   "value": 3.9658,
   "walcl": 4.3561,
   "tga": 0.385,
   "rrp": 0.0054
  },
  {
   "date": "2018-05-07",
   "value": 3.9679,
   "walcl": 4.3561,
   "tga": 0.385,
   "rrp": 0.0032
  },
  {
   "date": "2018-05-08",
   "value": 3.9672,
   "walcl": 4.3561,
   "tga": 0.385,
   "rrp": 0.0039
  },
  {
   "date": "2018-05-09",
   "value": 4.0171,
   "walcl": 4.3582,
   "tga": 0.3384,
   "rrp": 0.0027
  },
  {
   "date": "2018-05-10",
   "value": 4.0152,
   "walcl": 4.3582,
   "tga": 0.3384,
   "rrp": 0.0046
  },
  {
   "date": "2018-05-11",
   "value": 4.0166,
   "walcl": 4.3582,
   "tga": 0.3384,
   "rrp": 0.0032
  },
  {
   "date": "2018-05-14",
   "value": 4.016,
   "walcl": 4.3582,
   "tga": 0.3384,
   "rrp": 0.0039
  },
  {
   "date": "2018-05-15",
   "value": 4.0177,
   "walcl": 4.3582,
   "tga": 0.3384,
   "rrp": 0.0021
  },
  {
   "date": "2018-05-16",
   "value": 4.0073,
   "walcl": 4.3376,
   "tga": 0.3277,
   "rrp": 0.0025
  },
  {
   "date": "2018-05-17",
   "value": 4.008,
   "walcl": 4.3376,
   "tga": 0.3277,
   "rrp": 0.0019
  },
  {
   "date": "2018-05-18",
   "value": 4.0007,
   "walcl": 4.3376,
   "tga": 0.3277,
   "rrp": 0.0091
  },
  {
   "date": "2018-05-21",
   "value": 4.0045,
   "walcl": 4.3376,
   "tga": 0.3277,
   "rrp": 0.0054
  },
  {
   "date": "2018-05-22",
   "value": 4.0059,
   "walcl": 4.3376,
   "tga": 0.3277,
   "rrp": 0.004
  },
  {
   "date": "2018-05-23",
   "value": 4.0222,
   "walcl": 4.3373,
   "tga": 0.3122,
   "rrp": 0.0029
  },
  {
   "date": "2018-05-24",
   "value": 4.0185,
   "walcl": 4.3373,
   "tga": 0.3122,
   "rrp": 0.0066
  },
  {
   "date": "2018-05-25",
   "value": 4.0251,
   "walcl": 4.3373,
   "tga": 0.3122,
   "rrp": 0
  },
  {
   "date": "2018-05-29",
   "value": 4.0243,
   "walcl": 4.3373,
   "tga": 0.3122,
   "rrp": 0.0009
  },
  {
   "date": "2018-05-30",
   "value": 3.9909,
   "walcl": 4.3275,
   "tga": 0.3327,
   "rrp": 0.0039
  },
  {
   "date": "2018-05-31",
   "value": 3.9733,
   "walcl": 4.3275,
   "tga": 0.3327,
   "rrp": 0.0215
  },
  {
   "date": "2018-06-01",
   "value": 3.9823,
   "walcl": 4.3275,
   "tga": 0.3327,
   "rrp": 0.0125
  },
  {
   "date": "2018-06-04",
   "value": 3.9836,
   "walcl": 4.3275,
   "tga": 0.3327,
   "rrp": 0.0112
  },
  {
   "date": "2018-06-05",
   "value": 3.9882,
   "walcl": 4.3275,
   "tga": 0.3327,
   "rrp": 0.0066
  },
  {
   "date": "2018-06-06",
   "value": 4.013,
   "walcl": 4.3192,
   "tga": 0.2895,
   "rrp": 0.0168
  },
  {
   "date": "2018-06-07",
   "value": 4.024,
   "walcl": 4.3192,
   "tga": 0.2895,
   "rrp": 0.0058
  },
  {
   "date": "2018-06-08",
   "value": 4.027,
   "walcl": 4.3192,
   "tga": 0.2895,
   "rrp": 0.0028
  },
  {
   "date": "2018-06-11",
   "value": 4.0249,
   "walcl": 4.3192,
   "tga": 0.2895,
   "rrp": 0.0048
  },
  {
   "date": "2018-06-12",
   "value": 4.0284,
   "walcl": 4.3192,
   "tga": 0.2895,
   "rrp": 0.0013
  },
  {
   "date": "2018-06-13",
   "value": 4.0389,
   "walcl": 4.3249,
   "tga": 0.283,
   "rrp": 0.003
  },
  {
   "date": "2018-06-14",
   "value": 4.039,
   "walcl": 4.3249,
   "tga": 0.283,
   "rrp": 0.0029
  },
  {
   "date": "2018-06-15",
   "value": 4.0417,
   "walcl": 4.3249,
   "tga": 0.283,
   "rrp": 0.0003
  },
  {
   "date": "2018-06-18",
   "value": 4.0416,
   "walcl": 4.3249,
   "tga": 0.283,
   "rrp": 0.0004
  },
  {
   "date": "2018-06-19",
   "value": 4.0417,
   "walcl": 4.3249,
   "tga": 0.283,
   "rrp": 0.0002
  },
  {
   "date": "2018-06-20",
   "value": 3.9355,
   "walcl": 4.3159,
   "tga": 0.3801,
   "rrp": 0.0003
  },
  {
   "date": "2018-06-21",
   "value": 3.9344,
   "walcl": 4.3159,
   "tga": 0.3801,
   "rrp": 0.0014
  },
  {
   "date": "2018-06-22",
   "value": 3.9344,
   "walcl": 4.3159,
   "tga": 0.3801,
   "rrp": 0.0014
  },
  {
   "date": "2018-06-25",
   "value": 3.9231,
   "walcl": 4.3159,
   "tga": 0.3801,
   "rrp": 0.0127
  },
  {
   "date": "2018-06-26",
   "value": 3.9254,
   "walcl": 4.3159,
   "tga": 0.3801,
   "rrp": 0.0104
  },
  {
   "date": "2018-06-27",
   "value": 3.9226,
   "walcl": 4.3055,
   "tga": 0.3622,
   "rrp": 0.0207
  },
  {
   "date": "2018-06-28",
   "value": 3.9229,
   "walcl": 4.3055,
   "tga": 0.3622,
   "rrp": 0.0204
  },
  {
   "date": "2018-06-29",
   "value": 3.8463,
   "walcl": 4.3055,
   "tga": 0.3622,
   "rrp": 0.097
  },
  {
   "date": "2018-07-02",
   "value": 3.9112,
   "walcl": 4.3055,
   "tga": 0.3622,
   "rrp": 0.0321
  },
  {
   "date": "2018-07-03",
   "value": 3.9385,
   "walcl": 4.3055,
   "tga": 0.3622,
   "rrp": 0.0049
  },
  {
   "date": "2018-07-05",
   "value": 3.956,
   "walcl": 4.2898,
   "tga": 0.3255,
   "rrp": 0.0082
  },
  {
   "date": "2018-07-06",
   "value": 3.96,
   "walcl": 4.2898,
   "tga": 0.3255,
   "rrp": 0.0042
  },
  {
   "date": "2018-07-09",
   "value": 3.9606,
   "walcl": 4.2898,
   "tga": 0.3255,
   "rrp": 0.0036
  },
  {
   "date": "2018-07-10",
   "value": 3.9623,
   "walcl": 4.2898,
   "tga": 0.3255,
   "rrp": 0.002
  },
  {
   "date": "2018-07-11",
   "value": 3.9735,
   "walcl": 4.2912,
   "tga": 0.3164,
   "rrp": 0.0012
  },
  {
   "date": "2018-07-12",
   "value": 3.9723,
   "walcl": 4.2912,
   "tga": 0.3164,
   "rrp": 0.0025
  },
  {
   "date": "2018-07-13",
   "value": 3.9739,
   "walcl": 4.2912,
   "tga": 0.3164,
   "rrp": 0.0009
  },
  {
   "date": "2018-07-16",
   "value": 3.9739,
   "walcl": 4.2912,
   "tga": 0.3164,
   "rrp": 0.0009
  },
  {
   "date": "2018-07-17",
   "value": 3.9735,
   "walcl": 4.2912,
   "tga": 0.3164,
   "rrp": 0.0012
  },
  {
   "date": "2018-07-18",
   "value": 3.9498,
   "walcl": 4.2916,
   "tga": 0.3358,
   "rrp": 0.006
  },
  {
   "date": "2018-07-19",
   "value": 3.9522,
   "walcl": 4.2916,
   "tga": 0.3358,
   "rrp": 0.0036
  },
  {
   "date": "2018-07-20",
   "value": 3.9546,
   "walcl": 4.2916,
   "tga": 0.3358,
   "rrp": 0.0012
  },
  {
   "date": "2018-07-23",
   "value": 3.9535,
   "walcl": 4.2916,
   "tga": 0.3358,
   "rrp": 0.0023
  },
  {
   "date": "2018-07-24",
   "value": 3.9509,
   "walcl": 4.2916,
   "tga": 0.3358,
   "rrp": 0.0049
  },
  {
   "date": "2018-07-25",
   "value": 3.938,
   "walcl": 4.2777,
   "tga": 0.339,
   "rrp": 0.0007
  },
  {
   "date": "2018-07-26",
   "value": 3.9371,
   "walcl": 4.2777,
   "tga": 0.339,
   "rrp": 0.0016
  },
  {
   "date": "2018-07-27",
   "value": 3.9372,
   "walcl": 4.2777,
   "tga": 0.339,
   "rrp": 0.0015
  },
  {
   "date": "2018-07-30",
   "value": 3.9367,
   "walcl": 4.2777,
   "tga": 0.339,
   "rrp": 0.002
  },
  {
   "date": "2018-07-31",
   "value": 3.9297,
   "walcl": 4.2777,
   "tga": 0.339,
   "rrp": 0.009
  },
  {
   "date": "2018-08-01",
   "value": 3.9447,
   "walcl": 4.2557,
   "tga": 0.3102,
   "rrp": 0.0008
  },
  {
   "date": "2018-08-02",
   "value": 3.9436,
   "walcl": 4.2557,
   "tga": 0.3102,
   "rrp": 0.0018
  },
  {
   "date": "2018-08-03",
   "value": 3.9438,
   "walcl": 4.2557,
   "tga": 0.3102,
   "rrp": 0.0017
  },
  {
   "date": "2018-08-06",
   "value": 3.9434,
   "walcl": 4.2557,
   "tga": 0.3102,
   "rrp": 0.0021
  },
  {
   "date": "2018-08-07",
   "value": 3.9431,
   "walcl": 4.2557,
   "tga": 0.3102,
   "rrp": 0.0023
  },
  {
   "date": "2018-08-08",
   "value": 3.9447,
   "walcl": 4.258,
   "tga": 0.3117,
   "rrp": 0.0017
  },
  {
   "date": "2018-08-09",
   "value": 3.9446,
   "walcl": 4.258,
   "tga": 0.3117,
   "rrp": 0.0017
  },
  {
   "date": "2018-08-10",
   "value": 3.9439,
   "walcl": 4.258,
   "tga": 0.3117,
   "rrp": 0.0025
  },
  {
   "date": "2018-08-13",
   "value": 3.945,
   "walcl": 4.258,
   "tga": 0.3117,
   "rrp": 0.0014
  },
  {
   "date": "2018-08-14",
   "value": 3.9457,
   "walcl": 4.258,
   "tga": 0.3117,
   "rrp": 0.0007
  },
  {
   "date": "2018-08-15",
   "value": 3.9105,
   "walcl": 4.2289,
   "tga": 0.3181,
   "rrp": 0.0003
  },
  {
   "date": "2018-08-16",
   "value": 3.9103,
   "walcl": 4.2289,
   "tga": 0.3181,
   "rrp": 0.0005
  },
  {
   "date": "2018-08-17",
   "value": 3.9068,
   "walcl": 4.2289,
   "tga": 0.3181,
   "rrp": 0.004
  },
  {
   "date": "2018-08-20",
   "value": 3.9092,
   "walcl": 4.2289,
   "tga": 0.3181,
   "rrp": 0.0016
  },
  {
   "date": "2018-08-21",
   "value": 3.9093,
   "walcl": 4.2289,
   "tga": 0.3181,
   "rrp": 0.0015
  },
  {
   "date": "2018-08-22",
   "value": 3.8927,
   "walcl": 4.2288,
   "tga": 0.335,
   "rrp": 0.0011
  },
  {
   "date": "2018-08-23",
   "value": 3.8914,
   "walcl": 4.2288,
   "tga": 0.335,
   "rrp": 0.0024
  },
  {
   "date": "2018-08-24",
   "value": 3.8892,
   "walcl": 4.2288,
   "tga": 0.335,
   "rrp": 0.0047
  },
  {
   "date": "2018-08-27",
   "value": 3.8928,
   "walcl": 4.2288,
   "tga": 0.335,
   "rrp": 0.001
  },
  {
   "date": "2018-08-28",
   "value": 3.8924,
   "walcl": 4.2288,
   "tga": 0.335,
   "rrp": 0.0014
  },
  {
   "date": "2018-08-29",
   "value": 3.8728,
   "walcl": 4.2189,
   "tga": 0.3453,
   "rrp": 0.0008
  },
  {
   "date": "2018-08-30",
   "value": 3.8727,
   "walcl": 4.2189,
   "tga": 0.3453,
   "rrp": 0.001
  },
  {
   "date": "2018-08-31",
   "value": 3.8733,
   "walcl": 4.2189,
   "tga": 0.3453,
   "rrp": 0.0004
  },
  {
   "date": "2018-09-04",
   "value": 3.8731,
   "walcl": 4.2189,
   "tga": 0.3453,
   "rrp": 0.0006
  },
  {
   "date": "2018-09-05",
   "value": 3.884,
   "walcl": 4.2085,
   "tga": 0.3244,
   "rrp": 0
  },
  {
   "date": "2018-09-06",
   "value": 3.8832,
   "walcl": 4.2085,
   "tga": 0.3244,
   "rrp": 0.0008
  },
  {
   "date": "2018-09-07",
   "value": 3.884,
   "walcl": 4.2085,
   "tga": 0.3244,
   "rrp": 0
  },
  {
   "date": "2018-09-10",
   "value": 3.884,
   "walcl": 4.2085,
   "tga": 0.3244,
   "rrp": 0
  },
  {
   "date": "2018-09-11",
   "value": 3.8828,
   "walcl": 4.2085,
   "tga": 0.3244,
   "rrp": 0.0012
  },
  {
   "date": "2018-09-12",
   "value": 3.9118,
   "walcl": 4.2108,
   "tga": 0.2977,
   "rrp": 0.0013
  },
  {
   "date": "2018-09-13",
   "value": 3.9113,
   "walcl": 4.2108,
   "tga": 0.2977,
   "rrp": 0.0018
  },
  {
   "date": "2018-09-14",
   "value": 3.9118,
   "walcl": 4.2108,
   "tga": 0.2977,
   "rrp": 0.0013
  },
  {
   "date": "2018-09-17",
   "value": 3.9124,
   "walcl": 4.2108,
   "tga": 0.2977,
   "rrp": 0.0007
  },
  {
   "date": "2018-09-18",
   "value": 3.903,
   "walcl": 4.2108,
   "tga": 0.2977,
   "rrp": 0.0101
  },
  {
   "date": "2018-09-19",
   "value": 3.7996,
   "walcl": 4.2081,
   "tga": 0.3995,
   "rrp": 0.0089
  },
  {
   "date": "2018-09-20",
   "value": 3.7907,
   "walcl": 4.2081,
   "tga": 0.3995,
   "rrp": 0.0179
  },
  {
   "date": "2018-09-21",
   "value": 3.7911,
   "walcl": 4.2081,
   "tga": 0.3995,
   "rrp": 0.0175
  },
  {
   "date": "2018-09-24",
   "value": 3.7992,
   "walcl": 4.2081,
   "tga": 0.3995,
   "rrp": 0.0093
  },
  {
   "date": "2018-09-25",
   "value": 3.8051,
   "walcl": 4.2081,
   "tga": 0.3995,
   "rrp": 0.0034
  },
  {
   "date": "2018-09-26",
   "value": 3.82,
   "walcl": 4.1929,
   "tga": 0.3672,
   "rrp": 0.0056
  },
  {
   "date": "2018-09-27",
   "value": 3.7956,
   "walcl": 4.1929,
   "tga": 0.3672,
   "rrp": 0.0301
  },
  {
   "date": "2018-09-28",
   "value": 3.7772,
   "walcl": 4.1929,
   "tga": 0.3672,
   "rrp": 0.0484
  },
  {
   "date": "2018-10-01",
   "value": 3.8215,
   "walcl": 4.1929,
   "tga": 0.3672,
   "rrp": 0.0042
  },
  {
   "date": "2018-10-02",
   "value": 3.8224,
   "walcl": 4.1929,
   "tga": 0.3672,
   "rrp": 0.0033
  },
  {
   "date": "2018-10-03",
   "value": 3.8215,
   "walcl": 4.1747,
   "tga": 0.3503,
   "rrp": 0.003
  },
  {
   "date": "2018-10-04",
   "value": 3.8212,
   "walcl": 4.1747,
   "tga": 0.3503,
   "rrp": 0.0033
  },
  {
   "date": "2018-10-05",
   "value": 3.8229,
   "walcl": 4.1747,
   "tga": 0.3503,
   "rrp": 0.0016
  },
  {
   "date": "2018-10-09",
   "value": 3.822,
   "walcl": 4.1747,
   "tga": 0.3503,
   "rrp": 0.0024
  },
  {
   "date": "2018-10-10",
   "value": 3.8656,
   "walcl": 4.1769,
   "tga": 0.3089,
   "rrp": 0.0024
  },
  {
   "date": "2018-10-11",
   "value": 3.866,
   "walcl": 4.1769,
   "tga": 0.3089,
   "rrp": 0.002
  },
  {
   "date": "2018-10-12",
   "value": 3.8671,
   "walcl": 4.1769,
   "tga": 0.3089,
   "rrp": 0.001
  },
  {
   "date": "2018-10-15",
   "value": 3.8677,
   "walcl": 4.1769,
   "tga": 0.3089,
   "rrp": 0.0004
  },
  {
   "date": "2018-10-16",
   "value": 3.8676,
   "walcl": 4.1769,
   "tga": 0.3089,
   "rrp": 0.0005
  },
  {
   "date": "2018-10-17",
   "value": 3.8146,
   "walcl": 4.1754,
   "tga": 0.3606,
   "rrp": 0.0002
  },
  {
   "date": "2018-10-18",
   "value": 3.8045,
   "walcl": 4.1754,
   "tga": 0.3606,
   "rrp": 0.0103
  },
  {
   "date": "2018-10-19",
   "value": 3.8109,
   "walcl": 4.1754,
   "tga": 0.3606,
   "rrp": 0.0039
  },
  {
   "date": "2018-10-22",
   "value": 3.8116,
   "walcl": 4.1754,
   "tga": 0.3606,
   "rrp": 0.0032
  },
  {
   "date": "2018-10-23",
   "value": 3.8103,
   "walcl": 4.1754,
   "tga": 0.3606,
   "rrp": 0.0045
  },
  {
   "date": "2018-10-24",
   "value": 3.8059,
   "walcl": 4.1731,
   "tga": 0.3607,
   "rrp": 0.0064
  },
  {
   "date": "2018-10-25",
   "value": 3.8104,
   "walcl": 4.1731,
   "tga": 0.3607,
   "rrp": 0.0019
  },
  {
   "date": "2018-10-26",
   "value": 3.8104,
   "walcl": 4.1731,
   "tga": 0.3607,
   "rrp": 0.002
  },
  {
   "date": "2018-10-29",
   "value": 3.8106,
   "walcl": 4.1731,
   "tga": 0.3607,
   "rrp": 0.0017
  },
  {
   "date": "2018-10-30",
   "value": 3.8117,
   "walcl": 4.1731,
   "tga": 0.3607,
   "rrp": 0.0007
  },
  {
   "date": "2018-10-31",
   "value": 3.7683,
   "walcl": 4.1397,
   "tga": 0.3666,
   "rrp": 0.0048
  },
  {
   "date": "2018-11-01",
   "value": 3.7685,
   "walcl": 4.1397,
   "tga": 0.3666,
   "rrp": 0.0046
  },
  {
   "date": "2018-11-02",
   "value": 3.7716,
   "walcl": 4.1397,
   "tga": 0.3666,
   "rrp": 0.0015
  },
  {
   "date": "2018-11-05",
   "value": 3.7717,
   "walcl": 4.1397,
   "tga": 0.3666,
   "rrp": 0.0015
  },
  {
   "date": "2018-11-06",
   "value": 3.7706,
   "walcl": 4.1397,
   "tga": 0.3666,
   "rrp": 0.0025
  },
  {
   "date": "2018-11-07",
   "value": 3.8239,
   "walcl": 4.1419,
   "tga": 0.3162,
   "rrp": 0.0019
  },
  {
   "date": "2018-11-08",
   "value": 3.8246,
   "walcl": 4.1419,
   "tga": 0.3162,
   "rrp": 0.0012
  },
  {
   "date": "2018-11-09",
   "value": 3.8254,
   "walcl": 4.1419,
   "tga": 0.3162,
   "rrp": 0.0004
  },
  {
   "date": "2018-11-13",
   "value": 3.8247,
   "walcl": 4.1419,
   "tga": 0.3162,
   "rrp": 0.0011
  },
  {
   "date": "2018-11-14",
   "value": 3.8165,
   "walcl": 4.1459,
   "tga": 0.3287,
   "rrp": 0.0007
  },
  {
   "date": "2018-11-15",
   "value": 3.8167,
   "walcl": 4.1459,
   "tga": 0.3287,
   "rrp": 0.0005
  },
  {
   "date": "2018-11-16",
   "value": 3.7986,
   "walcl": 4.1459,
   "tga": 0.3287,
   "rrp": 0.0186
  },
  {
   "date": "2018-11-19",
   "value": 3.8009,
   "walcl": 4.1459,
   "tga": 0.3287,
   "rrp": 0.0163
  },
  {
   "date": "2018-11-20",
   "value": 3.802,
   "walcl": 4.1459,
   "tga": 0.3287,
   "rrp": 0.0152
  },
  {
   "date": "2018-11-21",
   "value": 3.7727,
   "walcl": 4.1062,
   "tga": 0.3173,
   "rrp": 0.0162
  },
  {
   "date": "2018-11-23",
   "value": 3.7758,
   "walcl": 4.1062,
   "tga": 0.3173,
   "rrp": 0.0131
  },
  {
   "date": "2018-11-26",
   "value": 3.7883,
   "walcl": 4.1062,
   "tga": 0.3173,
   "rrp": 0.0006
  },
  {
   "date": "2018-11-27",
   "value": 3.7884,
   "walcl": 4.1062,
   "tga": 0.3173,
   "rrp": 0.0004
  },
  {
   "date": "2018-11-28",
   "value": 3.7634,
   "walcl": 4.0972,
   "tga": 0.3323,
   "rrp": 0.0015
  },
  {
   "date": "2018-11-29",
   "value": 3.763,
   "walcl": 4.0972,
   "tga": 0.3323,
   "rrp": 0.0018
  },
  {
   "date": "2018-11-30",
   "value": 3.7623,
   "walcl": 4.0972,
   "tga": 0.3323,
   "rrp": 0.0025
  },
  {
   "date": "2018-12-03",
   "value": 3.7626,
   "walcl": 4.0972,
   "tga": 0.3323,
   "rrp": 0.0022
  },
  {
   "date": "2018-12-06",
   "value": 3.7541,
   "walcl": 4.086,
   "tga": 0.3286,
   "rrp": 0.0034
  },
  {
   "date": "2018-12-07",
   "value": 3.7518,
   "walcl": 4.086,
   "tga": 0.3286,
   "rrp": 0.0056
  },
  {
   "date": "2018-12-10",
   "value": 3.756,
   "walcl": 4.086,
   "tga": 0.3286,
   "rrp": 0.0014
  },
  {
   "date": "2018-12-11",
   "value": 3.7571,
   "walcl": 4.086,
   "tga": 0.3286,
   "rrp": 0.0004
  },
  {
   "date": "2018-12-12",
   "value": 3.7652,
   "walcl": 4.0883,
   "tga": 0.3227,
   "rrp": 0.0005
  },
  {
   "date": "2018-12-13",
   "value": 3.7652,
   "walcl": 4.0883,
   "tga": 0.3227,
   "rrp": 0.0004
  },
  {
   "date": "2018-12-14",
   "value": 3.7653,
   "walcl": 4.0883,
   "tga": 0.3227,
   "rrp": 0.0003
  },
  {
   "date": "2018-12-17",
   "value": 3.7652,
   "walcl": 4.0883,
   "tga": 0.3227,
   "rrp": 0.0004
  },
  {
   "date": "2018-12-18",
   "value": 3.7594,
   "walcl": 4.0883,
   "tga": 0.3227,
   "rrp": 0.0062
  },
  {
   "date": "2018-12-19",
   "value": 3.682,
   "walcl": 4.0843,
   "tga": 0.3963,
   "rrp": 0.006
  },
  {
   "date": "2018-12-20",
   "value": 3.6785,
   "walcl": 4.0843,
   "tga": 0.3963,
   "rrp": 0.0095
  },
  {
   "date": "2018-12-21",
   "value": 3.6792,
   "walcl": 4.0843,
   "tga": 0.3963,
   "rrp": 0.0088
  },
  {
   "date": "2018-12-24",
   "value": 3.68,
   "walcl": 4.0843,
   "tga": 0.3963,
   "rrp": 0.008
  },
  {
   "date": "2018-12-26",
   "value": 3.7064,
   "walcl": 4.0756,
   "tga": 0.3682,
   "rrp": 0.001
  },
  {
   "date": "2018-12-27",
   "value": 3.7043,
   "walcl": 4.0756,
   "tga": 0.3682,
   "rrp": 0.0031
  },
  {
   "date": "2018-12-28",
   "value": 3.7042,
   "walcl": 4.0756,
   "tga": 0.3682,
   "rrp": 0.0032
  },
  {
   "date": "2018-12-31",
   "value": 3.6656,
   "walcl": 4.0756,
   "tga": 0.3682,
   "rrp": 0.0418
  },
  {
   "date": "2019-01-02",
   "value": 3.6563,
   "walcl": 4.0584,
   "tga": 0.3826,
   "rrp": 0.0195
  },
  {
   "date": "2019-01-03",
   "value": 3.6686,
   "walcl": 4.0584,
   "tga": 0.3826,
   "rrp": 0.0072
  },
  {
   "date": "2019-01-04",
   "value": 3.6729,
   "walcl": 4.0584,
   "tga": 0.3826,
   "rrp": 0.0029
  },
  {
   "date": "2019-01-07",
   "value": 3.673,
   "walcl": 4.0584,
   "tga": 0.3826,
   "rrp": 0.0028
  },
  {
   "date": "2019-01-08",
   "value": 3.673,
   "walcl": 4.0584,
   "tga": 0.3826,
   "rrp": 0.0028
  },
  {
   "date": "2019-01-09",
   "value": 3.7046,
   "walcl": 4.0566,
   "tga": 0.3494,
   "rrp": 0.0025
  },
  {
   "date": "2019-01-10",
   "value": 3.7049,
   "walcl": 4.0566,
   "tga": 0.3494,
   "rrp": 0.0022
  },
  {
   "date": "2019-01-11",
   "value": 3.7051,
   "walcl": 4.0566,
   "tga": 0.3494,
   "rrp": 0.002
  },
  {
   "date": "2019-01-14",
   "value": 3.7059,
   "walcl": 4.0566,
   "tga": 0.3494,
   "rrp": 0.0012
  },
  {
   "date": "2019-01-15",
   "value": 3.7051,
   "walcl": 4.0566,
   "tga": 0.3494,
   "rrp": 0.002
  },
  {
   "date": "2019-01-16",
   "value": 3.6523,
   "walcl": 4.05,
   "tga": 0.3964,
   "rrp": 0.0013
  },
  {
   "date": "2019-01-17",
   "value": 3.6516,
   "walcl": 4.05,
   "tga": 0.3964,
   "rrp": 0.0021
  },
  {
   "date": "2019-01-18",
   "value": 3.6405,
   "walcl": 4.05,
   "tga": 0.3964,
   "rrp": 0.0132
  },
  {
   "date": "2019-01-22",
   "value": 3.6432,
   "walcl": 4.05,
   "tga": 0.3964,
   "rrp": 0.0105
  },
  {
   "date": "2019-01-23",
   "value": 3.6334,
   "walcl": 4.0471,
   "tga": 0.4022,
   "rrp": 0.0114
  },
  {
   "date": "2019-01-24",
   "value": 3.6298,
   "walcl": 4.0471,
   "tga": 0.4022,
   "rrp": 0.0151
  },
  {
   "date": "2019-01-25",
   "value": 3.6433,
   "walcl": 4.0471,
   "tga": 0.4022,
   "rrp": 0.0015
  },
  {
   "date": "2019-01-28",
   "value": 3.6436,
   "walcl": 4.0471,
   "tga": 0.4022,
   "rrp": 0.0013
  },
  {
   "date": "2019-01-29",
   "value": 3.643,
   "walcl": 4.0471,
   "tga": 0.4022,
   "rrp": 0.0018
  },
  {
   "date": "2019-01-30",
   "value": 3.6273,
   "walcl": 4.0397,
   "tga": 0.4114,
   "rrp": 0.001
  },
  {
   "date": "2019-01-31",
   "value": 3.6272,
   "walcl": 4.0397,
   "tga": 0.4114,
   "rrp": 0.0011
  },
  {
   "date": "2019-02-01",
   "value": 3.6276,
   "walcl": 4.0397,
   "tga": 0.4114,
   "rrp": 0.0007
  },
  {
   "date": "2019-02-04",
   "value": 3.6238,
   "walcl": 4.0397,
   "tga": 0.4114,
   "rrp": 0.0045
  },
  {
   "date": "2019-02-05",
   "value": 3.6266,
   "walcl": 4.0397,
   "tga": 0.4114,
   "rrp": 0.0017
  },
  {
   "date": "2019-02-06",
   "value": 3.6705,
   "walcl": 4.0263,
   "tga": 0.3539,
   "rrp": 0.0019
  },
  {
   "date": "2019-02-07",
   "value": 3.6701,
   "walcl": 4.0263,
   "tga": 0.3539,
   "rrp": 0.0023
  },
  {
   "date": "2019-02-08",
   "value": 3.6704,
   "walcl": 4.0263,
   "tga": 0.3539,
   "rrp": 0.002
  },
  {
   "date": "2019-02-11",
   "value": 3.6704,
   "walcl": 4.0263,
   "tga": 0.3539,
   "rrp": 0.002
  },
  {
   "date": "2019-02-12",
   "value": 3.6708,
   "walcl": 4.0263,
   "tga": 0.3539,
   "rrp": 0.0017
  },
  {
   "date": "2019-02-13",
   "value": 3.6516,
   "walcl": 4.0284,
   "tga": 0.3751,
   "rrp": 0.0017
  },
  {
   "date": "2019-02-14",
   "value": 3.652,
   "walcl": 4.0284,
   "tga": 0.3751,
   "rrp": 0.0013
  },
  {
   "date": "2019-02-15",
   "value": 3.648,
   "walcl": 4.0284,
   "tga": 0.3751,
   "rrp": 0.0053
  },
  {
   "date": "2019-02-19",
   "value": 3.6513,
   "walcl": 4.0284,
   "tga": 0.3751,
   "rrp": 0.002
  },
  {
   "date": "2019-02-20",
   "value": 3.6481,
   "walcl": 3.9814,
   "tga": 0.331,
   "rrp": 0.0023
  },
  {
   "date": "2019-02-21",
   "value": 3.6487,
   "walcl": 3.9814,
   "tga": 0.331,
   "rrp": 0.0017
  },
  {
   "date": "2019-02-22",
   "value": 3.6438,
   "walcl": 3.9814,
   "tga": 0.331,
   "rrp": 0.0067
  },
  {
   "date": "2019-02-25",
   "value": 3.649,
   "walcl": 3.9814,
   "tga": 0.331,
   "rrp": 0.0014
  },
  {
   "date": "2019-02-26",
   "value": 3.6486,
   "walcl": 3.9814,
   "tga": 0.331,
   "rrp": 0.0018
  },
  {
   "date": "2019-02-27",
   "value": 3.7067,
   "walcl": 3.9746,
   "tga": 0.266,
   "rrp": 0.0019
  },
  {
   "date": "2019-02-28",
   "value": 3.7052,
   "walcl": 3.9746,
   "tga": 0.266,
   "rrp": 0.0034
  },
  {
   "date": "2019-03-01",
   "value": 3.7066,
   "walcl": 3.9746,
   "tga": 0.266,
   "rrp": 0.002
  },
  {
   "date": "2019-03-04",
   "value": 3.7056,
   "walcl": 3.9746,
   "tga": 0.266,
   "rrp": 0.0029
  },
  {
   "date": "2019-03-05",
   "value": 3.7054,
   "walcl": 3.9746,
   "tga": 0.266,
   "rrp": 0.0031
  },
  {
   "date": "2019-03-06",
   "value": 3.7534,
   "walcl": 3.9691,
   "tga": 0.2136,
   "rrp": 0.0021
  },
  {
   "date": "2019-03-07",
   "value": 3.7548,
   "walcl": 3.9691,
   "tga": 0.2136,
   "rrp": 0.0007
  },
  {
   "date": "2019-03-08",
   "value": 3.7555,
   "walcl": 3.9691,
   "tga": 0.2136,
   "rrp": 0
  },
  {
   "date": "2019-03-11",
   "value": 3.7555,
   "walcl": 3.9691,
   "tga": 0.2136,
   "rrp": 0
  },
  {
   "date": "2019-03-12",
   "value": 3.7555,
   "walcl": 3.9691,
   "tga": 0.2136,
   "rrp": 0
  },
  {
   "date": "2019-03-13",
   "value": 3.7332,
   "walcl": 3.9716,
   "tga": 0.2384,
   "rrp": 0
  },
  {
   "date": "2019-03-14",
   "value": 3.7332,
   "walcl": 3.9716,
   "tga": 0.2384,
   "rrp": 0
  },
  {
   "date": "2019-03-15",
   "value": 3.7332,
   "walcl": 3.9716,
   "tga": 0.2384,
   "rrp": 0
  },
  {
   "date": "2019-03-18",
   "value": 3.73,
   "walcl": 3.9716,
   "tga": 0.2384,
   "rrp": 0.0032
  },
  {
   "date": "2019-03-19",
   "value": 3.7307,
   "walcl": 3.9716,
   "tga": 0.2384,
   "rrp": 0.0025
  },
  {
   "date": "2019-03-20",
   "value": 3.6474,
   "walcl": 3.9627,
   "tga": 0.3147,
   "rrp": 0.0006
  },
  {
   "date": "2019-03-21",
   "value": 3.6476,
   "walcl": 3.9627,
   "tga": 0.3147,
   "rrp": 0.0004
  },
  {
   "date": "2019-03-22",
   "value": 3.643,
   "walcl": 3.9627,
   "tga": 0.3147,
   "rrp": 0.005
  },
  {
   "date": "2019-03-25",
   "value": 3.6479,
   "walcl": 3.9627,
   "tga": 0.3147,
   "rrp": 0.0001
  },
  {
   "date": "2019-03-26",
   "value": 3.6474,
   "walcl": 3.9627,
   "tga": 0.3147,
   "rrp": 0.0006
  },
  {
   "date": "2019-03-27",
   "value": 3.6599,
   "walcl": 3.9556,
   "tga": 0.2956,
   "rrp": 0.0002
  },
  {
   "date": "2019-03-28",
   "value": 3.6595,
   "walcl": 3.9556,
   "tga": 0.2956,
   "rrp": 0.0005
  },
  {
   "date": "2019-03-29",
   "value": 3.6593,
   "walcl": 3.9556,
   "tga": 0.2956,
   "rrp": 0.0007
  },
  {
   "date": "2019-04-01",
   "value": 3.66,
   "walcl": 3.9556,
   "tga": 0.2956,
   "rrp": 0
  },
  {
   "date": "2019-04-02",
   "value": 3.66,
   "walcl": 3.9556,
   "tga": 0.2956,
   "rrp": 0
  },
  {
   "date": "2019-04-03",
   "value": 3.665,
   "walcl": 3.9355,
   "tga": 0.2705,
   "rrp": 0
  },
  {
   "date": "2019-04-04",
   "value": 3.6644,
   "walcl": 3.9355,
   "tga": 0.2705,
   "rrp": 0.0006
  },
  {
   "date": "2019-04-05",
   "value": 3.665,
   "walcl": 3.9355,
   "tga": 0.2705,
   "rrp": 0
  },
  {
   "date": "2019-04-08",
   "value": 3.6648,
   "walcl": 3.9355,
   "tga": 0.2705,
   "rrp": 0.0003
  },
  {
   "date": "2019-04-09",
   "value": 3.6646,
   "walcl": 3.9355,
   "tga": 0.2705,
   "rrp": 0.0004
  },
  {
   "date": "2019-04-10",
   "value": 3.6884,
   "walcl": 3.9368,
   "tga": 0.2457,
   "rrp": 0.0027
  },
  {
   "date": "2019-04-11",
   "value": 3.691,
   "walcl": 3.9368,
   "tga": 0.2457,
   "rrp": 0.0001
  },
  {
   "date": "2019-04-12",
   "value": 3.6911,
   "walcl": 3.9368,
   "tga": 0.2457,
   "rrp": 0
  },
  {
   "date": "2019-04-15",
   "value": 3.6911,
   "walcl": 3.9368,
   "tga": 0.2457,
   "rrp": 0
  },
  {
   "date": "2019-04-16",
   "value": 3.6904,
   "walcl": 3.9368,
   "tga": 0.2457,
   "rrp": 0.0007
  },
  {
   "date": "2019-04-17",
   "value": 3.5624,
   "walcl": 3.9318,
   "tga": 0.3694,
   "rrp": 0
  },
  {
   "date": "2019-04-22",
   "value": 3.5613,
   "walcl": 3.9318,
   "tga": 0.3694,
   "rrp": 0.0011
  },
  {
   "date": "2019-04-23",
   "value": 3.5568,
   "walcl": 3.9318,
   "tga": 0.3694,
   "rrp": 0.0057
  },
  {
   "date": "2019-04-24",
   "value": 3.5198,
   "walcl": 3.9283,
   "tga": 0.3989,
   "rrp": 0.0095
  },
  {
   "date": "2019-04-25",
   "value": 3.5287,
   "walcl": 3.9283,
   "tga": 0.3989,
   "rrp": 0.0006
  },
  {
   "date": "2019-04-26",
   "value": 3.5284,
   "walcl": 3.9283,
   "tga": 0.3989,
   "rrp": 0.0009
  },
  {
   "date": "2019-04-29",
   "value": 3.5287,
   "walcl": 3.9283,
   "tga": 0.3989,
   "rrp": 0.0006
  },
  {
   "date": "2019-04-30",
   "value": 3.5293,
   "walcl": 3.9283,
   "tga": 0.3989,
   "rrp": 0
  },
  {
   "date": "2019-05-01",
   "value": 3.5209,
   "walcl": 3.8897,
   "tga": 0.3688,
   "rrp": 0
  },
  {
   "date": "2019-05-02",
   "value": 3.5209,
   "walcl": 3.8897,
   "tga": 0.3688,
   "rrp": 0
  },
  {
   "date": "2019-05-03",
   "value": 3.5209,
   "walcl": 3.8897,
   "tga": 0.3688,
   "rrp": 0
  },
  {
   "date": "2019-05-06",
   "value": 3.5209,
   "walcl": 3.8897,
   "tga": 0.3688,
   "rrp": 0.0001
  },
  {
   "date": "2019-05-07",
   "value": 3.52,
   "walcl": 3.8897,
   "tga": 0.3688,
   "rrp": 0.001
  },
  {
   "date": "2019-05-08",
   "value": 3.5477,
   "walcl": 3.8922,
   "tga": 0.3445,
   "rrp": 0
  },
  {
   "date": "2019-05-09",
   "value": 3.5472,
   "walcl": 3.8922,
   "tga": 0.3445,
   "rrp": 0.0005
  },
  {
   "date": "2019-05-10",
   "value": 3.5475,
   "walcl": 3.8922,
   "tga": 0.3445,
   "rrp": 0.0003
  },
  {
   "date": "2019-05-13",
   "value": 3.5476,
   "walcl": 3.8922,
   "tga": 0.3445,
   "rrp": 0.0001
  },
  {
   "date": "2019-05-14",
   "value": 3.5464,
   "walcl": 3.8922,
   "tga": 0.3445,
   "rrp": 0.0014
  },
  {
   "date": "2019-05-15",
   "value": 3.5693,
   "walcl": 3.8647,
   "tga": 0.295,
   "rrp": 0.0005
  },
  {
   "date": "2019-05-16",
   "value": 3.568,
   "walcl": 3.8647,
   "tga": 0.295,
   "rrp": 0.0018
  },
  {
   "date": "2019-05-17",
   "value": 3.5601,
   "walcl": 3.8647,
   "tga": 0.295,
   "rrp": 0.0097
  },
  {
   "date": "2019-05-20",
   "value": 3.5617,
   "walcl": 3.8647,
   "tga": 0.295,
   "rrp": 0.0081
  },
  {
   "date": "2019-05-21",
   "value": 3.5661,
   "walcl": 3.8647,
   "tga": 0.295,
   "rrp": 0.0037
  },
  {
   "date": "2019-05-22",
   "value": 3.5921,
   "walcl": 3.8604,
   "tga": 0.2646,
   "rrp": 0.0038
  },
  {
   "date": "2019-05-23",
   "value": 3.5909,
   "walcl": 3.8604,
   "tga": 0.2646,
   "rrp": 0.0049
  },
  {
   "date": "2019-05-24",
   "value": 3.5899,
   "walcl": 3.8604,
   "tga": 0.2646,
   "rrp": 0.006
  },
  {
   "date": "2019-05-28",
   "value": 3.5943,
   "walcl": 3.8604,
   "tga": 0.2646,
   "rrp": 0.0015
  },
  {
   "date": "2019-05-29",
   "value": 3.6002,
   "walcl": 3.8514,
   "tga": 0.249,
   "rrp": 0.0022
  },
  {
   "date": "2019-05-30",
   "value": 3.6014,
   "walcl": 3.8514,
   "tga": 0.249,
   "rrp": 0.001
  },
  {
   "date": "2019-05-31",
   "value": 3.6016,
   "walcl": 3.8514,
   "tga": 0.249,
   "rrp": 0.0009
  },
  {
   "date": "2019-06-03",
   "value": 3.6012,
   "walcl": 3.8514,
   "tga": 0.249,
   "rrp": 0.0013
  },
  {
   "date": "2019-06-04",
   "value": 3.6005,
   "walcl": 3.8514,
   "tga": 0.249,
   "rrp": 0.0019
  },
  {
   "date": "2019-06-05",
   "value": 3.6377,
   "walcl": 3.8476,
   "tga": 0.2076,
   "rrp": 0.0023
  },
  {
   "date": "2019-06-06",
   "value": 3.6378,
   "walcl": 3.8476,
   "tga": 0.2076,
   "rrp": 0.0022
  },
  {
   "date": "2019-06-07",
   "value": 3.6381,
   "walcl": 3.8476,
   "tga": 0.2076,
   "rrp": 0.0019
  },
  {
   "date": "2019-06-10",
   "value": 3.6379,
   "walcl": 3.8476,
   "tga": 0.2076,
   "rrp": 0.0021
  },
  {
   "date": "2019-06-11",
   "value": 3.639,
   "walcl": 3.8476,
   "tga": 0.2076,
   "rrp": 0.001
  },
  {
   "date": "2019-06-12",
   "value": 3.6752,
   "walcl": 3.85,
   "tga": 0.1731,
   "rrp": 0.0017
  },
  {
   "date": "2019-06-13",
   "value": 3.6752,
   "walcl": 3.85,
   "tga": 0.1731,
   "rrp": 0.0017
  },
  {
   "date": "2019-06-14",
   "value": 3.6752,
   "walcl": 3.85,
   "tga": 0.1731,
   "rrp": 0.0017
  },
  {
   "date": "2019-06-17",
   "value": 3.6746,
   "walcl": 3.85,
   "tga": 0.1731,
   "rrp": 0.0023
  },
  {
   "date": "2019-06-18",
   "value": 3.6589,
   "walcl": 3.85,
   "tga": 0.1731,
   "rrp": 0.018
  },
  {
   "date": "2019-06-19",
   "value": 3.563,
   "walcl": 3.844,
   "tga": 0.2586,
   "rrp": 0.0224
  },
  {
   "date": "2019-06-20",
   "value": 3.5579,
   "walcl": 3.844,
   "tga": 0.2586,
   "rrp": 0.0274
  },
  {
   "date": "2019-06-21",
   "value": 3.564,
   "walcl": 3.844,
   "tga": 0.2586,
   "rrp": 0.0214
  },
  {
   "date": "2019-06-24",
   "value": 3.5742,
   "walcl": 3.844,
   "tga": 0.2586,
   "rrp": 0.0112
  },
  {
   "date": "2019-06-25",
   "value": 3.579,
   "walcl": 3.844,
   "tga": 0.2586,
   "rrp": 0.0064
  },
  {
   "date": "2019-06-26",
   "value": 3.5781,
   "walcl": 3.8268,
   "tga": 0.2409,
   "rrp": 0.0078
  },
  {
   "date": "2019-06-27",
   "value": 3.5691,
   "walcl": 3.8268,
   "tga": 0.2409,
   "rrp": 0.0168
  },
  {
   "date": "2019-06-28",
   "value": 3.5416,
   "walcl": 3.8268,
   "tga": 0.2409,
   "rrp": 0.0443
  },
  {
   "date": "2019-07-01",
   "value": 3.5701,
   "walcl": 3.8268,
   "tga": 0.2409,
   "rrp": 0.0158
  },
  {
   "date": "2019-07-02",
   "value": 3.5777,
   "walcl": 3.8268,
   "tga": 0.2409,
   "rrp": 0.0082
  },
  {
   "date": "2019-07-03",
   "value": 3.5854,
   "walcl": 3.8132,
   "tga": 0.2209,
   "rrp": 0.0068
  },
  {
   "date": "2019-07-05",
   "value": 3.5861,
   "walcl": 3.8132,
   "tga": 0.2209,
   "rrp": 0.0062
  },
  {
   "date": "2019-07-08",
   "value": 3.5858,
   "walcl": 3.8132,
   "tga": 0.2209,
   "rrp": 0.0065
  },
  {
   "date": "2019-07-09",
   "value": 3.5857,
   "walcl": 3.8132,
   "tga": 0.2209,
   "rrp": 0.0066
  },
  {
   "date": "2019-07-10",
   "value": 3.6136,
   "walcl": 3.815,
   "tga": 0.1952,
   "rrp": 0.0063
  },
  {
   "date": "2019-07-11",
   "value": 3.6149,
   "walcl": 3.815,
   "tga": 0.1952,
   "rrp": 0.005
  },
  {
   "date": "2019-07-12",
   "value": 3.6147,
   "walcl": 3.815,
   "tga": 0.1952,
   "rrp": 0.0052
  },
  {
   "date": "2019-07-15",
   "value": 3.6143,
   "walcl": 3.815,
   "tga": 0.1952,
   "rrp": 0.0056
  },
  {
   "date": "2019-07-16",
   "value": 3.6168,
   "walcl": 3.815,
   "tga": 0.1952,
   "rrp": 0.003
  },
  {
   "date": "2019-07-17",
   "value": 3.5999,
   "walcl": 3.8081,
   "tga": 0.2062,
   "rrp": 0.002
  },
  {
   "date": "2019-07-18",
   "value": 3.5852,
   "walcl": 3.8081,
   "tga": 0.2062,
   "rrp": 0.0167
  },
  {
   "date": "2019-07-19",
   "value": 3.5877,
   "walcl": 3.8081,
   "tga": 0.2062,
   "rrp": 0.0143
  },
  {
   "date": "2019-07-22",
   "value": 3.5877,
   "walcl": 3.8081,
   "tga": 0.2062,
   "rrp": 0.0142
  },
  {
   "date": "2019-07-23",
   "value": 3.5872,
   "walcl": 3.8081,
   "tga": 0.2062,
   "rrp": 0.0148
  },
  {
   "date": "2019-07-24",
   "value": 3.617,
   "walcl": 3.8034,
   "tga": 0.1782,
   "rrp": 0.0083
  },
  {
   "date": "2019-07-25",
   "value": 3.6219,
   "walcl": 3.8034,
   "tga": 0.1782,
   "rrp": 0.0034
  },
  {
   "date": "2019-07-26",
   "value": 3.622,
   "walcl": 3.8034,
   "tga": 0.1782,
   "rrp": 0.0032
  },
  {
   "date": "2019-07-29",
   "value": 3.6213,
   "walcl": 3.8034,
   "tga": 0.1782,
   "rrp": 0.0039
  },
  {
   "date": "2019-07-30",
   "value": 3.6229,
   "walcl": 3.8034,
   "tga": 0.1782,
   "rrp": 0.0023
  },
  {
   "date": "2019-07-31",
   "value": 3.5951,
   "walcl": 3.7791,
   "tga": 0.1767,
   "rrp": 0.0074
  },
  {
   "date": "2019-08-01",
   "value": 3.5964,
   "walcl": 3.7791,
   "tga": 0.1767,
   "rrp": 0.006
  },
  {
   "date": "2019-08-02",
   "value": 3.5991,
   "walcl": 3.7791,
   "tga": 0.1767,
   "rrp": 0.0033
  },
  {
   "date": "2019-08-05",
   "value": 3.599,
   "walcl": 3.7791,
   "tga": 0.1767,
   "rrp": 0.0035
  },
  {
   "date": "2019-08-06",
   "value": 3.599,
   "walcl": 3.7791,
   "tga": 0.1767,
   "rrp": 0.0034
  },
  {
   "date": "2019-08-07",
   "value": 3.6448,
   "walcl": 3.7815,
   "tga": 0.1331,
   "rrp": 0.0036
  },
  {
   "date": "2019-08-08",
   "value": 3.6454,
   "walcl": 3.7815,
   "tga": 0.1331,
   "rrp": 0.0031
  },
  {
   "date": "2019-08-09",
   "value": 3.6457,
   "walcl": 3.7815,
   "tga": 0.1331,
   "rrp": 0.0027
  },
  {
   "date": "2019-08-12",
   "value": 3.643,
   "walcl": 3.7815,
   "tga": 0.1331,
   "rrp": 0.0054
  },
  {
   "date": "2019-08-13",
   "value": 3.6435,
   "walcl": 3.7815,
   "tga": 0.1331,
   "rrp": 0.005
  },
  {
   "date": "2019-08-14",
   "value": 3.6523,
   "walcl": 3.786,
   "tga": 0.131,
   "rrp": 0.0027
  },
  {
   "date": "2019-08-15",
   "value": 3.6515,
   "walcl": 3.786,
   "tga": 0.131,
   "rrp": 0.0035
  },
  {
   "date": "2019-08-16",
   "value": 3.6432,
   "walcl": 3.786,
   "tga": 0.131,
   "rrp": 0.0118
  },
  {
   "date": "2019-08-19",
   "value": 3.6416,
   "walcl": 3.786,
   "tga": 0.131,
   "rrp": 0.0134
  },
  {
   "date": "2019-08-20",
   "value": 3.6391,
   "walcl": 3.786,
   "tga": 0.131,
   "rrp": 0.016
  },
  {
   "date": "2019-08-21",
   "value": 3.6183,
   "walcl": 3.7649,
   "tga": 0.1314,
   "rrp": 0.0152
  },
  {
   "date": "2019-08-22",
   "value": 3.6188,
   "walcl": 3.7649,
   "tga": 0.1314,
   "rrp": 0.0146
  },
  {
   "date": "2019-08-23",
   "value": 3.6244,
   "walcl": 3.7649,
   "tga": 0.1314,
   "rrp": 0.009
  },
  {
   "date": "2019-08-26",
   "value": 3.6297,
   "walcl": 3.7649,
   "tga": 0.1314,
   "rrp": 0.0037
  },
  {
   "date": "2019-08-27",
   "value": 3.6319,
   "walcl": 3.7649,
   "tga": 0.1314,
   "rrp": 0.0016
  },
  {
   "date": "2019-08-28",
   "value": 3.6055,
   "walcl": 3.7599,
   "tga": 0.1501,
   "rrp": 0.0043
  },
  {
   "date": "2019-08-29",
   "value": 3.6097,
   "walcl": 3.7599,
   "tga": 0.1501,
   "rrp": 0.0001
  },
  {
   "date": "2019-08-30",
   "value": 3.5977,
   "walcl": 3.7599,
   "tga": 0.1501,
   "rrp": 0.0121
  },
  {
   "date": "2019-09-03",
   "value": 3.608,
   "walcl": 3.7599,
   "tga": 0.1501,
   "rrp": 0.0018
  },
  {
   "date": "2019-09-04",
   "value": 3.5853,
   "walcl": 3.7615,
   "tga": 0.1748,
   "rrp": 0.0014
  },
  {
   "date": "2019-09-05",
   "value": 3.5857,
   "walcl": 3.7615,
   "tga": 0.1748,
   "rrp": 0.0011
  },
  {
   "date": "2019-09-06",
   "value": 3.5858,
   "walcl": 3.7615,
   "tga": 0.1748,
   "rrp": 0.0009
  },
  {
   "date": "2019-09-09",
   "value": 3.5839,
   "walcl": 3.7615,
   "tga": 0.1748,
   "rrp": 0.0028
  },
  {
   "date": "2019-09-10",
   "value": 3.5831,
   "walcl": 3.7615,
   "tga": 0.1748,
   "rrp": 0.0036
  },
  {
   "date": "2019-09-11",
   "value": 3.5825,
   "walcl": 3.7697,
   "tga": 0.1836,
   "rrp": 0.0036
  },
  {
   "date": "2019-09-12",
   "value": 3.5826,
   "walcl": 3.7697,
   "tga": 0.1836,
   "rrp": 0.0035
  },
  {
   "date": "2019-09-13",
   "value": 3.5834,
   "walcl": 3.7697,
   "tga": 0.1836,
   "rrp": 0.0027
  },
  {
   "date": "2019-09-16",
   "value": 3.5839,
   "walcl": 3.7697,
   "tga": 0.1836,
   "rrp": 0.0022
  },
  {
   "date": "2019-09-17",
   "value": 3.5843,
   "walcl": 3.7697,
   "tga": 0.1836,
   "rrp": 0.0018
  },
  {
   "date": "2019-09-18",
   "value": 3.5227,
   "walcl": 3.8447,
   "tga": 0.3031,
   "rrp": 0.0189
  },
  {
   "date": "2019-09-19",
   "value": 3.5366,
   "walcl": 3.8447,
   "tga": 0.3031,
   "rrp": 0.005
  },
  {
   "date": "2019-09-20",
   "value": 3.5341,
   "walcl": 3.8447,
   "tga": 0.3031,
   "rrp": 0.0076
  },
  {
   "date": "2019-09-23",
   "value": 3.5342,
   "walcl": 3.8447,
   "tga": 0.3031,
   "rrp": 0.0075
  },
  {
   "date": "2019-09-24",
   "value": 3.5415,
   "walcl": 3.8447,
   "tga": 0.3031,
   "rrp": 0.0001
  },
  {
   "date": "2019-09-25",
   "value": 3.5518,
   "walcl": 3.8577,
   "tga": 0.3058,
   "rrp": 0.0001
  },
  {
   "date": "2019-09-26",
   "value": 3.5467,
   "walcl": 3.8577,
   "tga": 0.3058,
   "rrp": 0.0052
  },
  {
   "date": "2019-09-27",
   "value": 3.5466,
   "walcl": 3.8577,
   "tga": 0.3058,
   "rrp": 0.0053
  },
  {
   "date": "2019-09-30",
   "value": 3.5448,
   "walcl": 3.8577,
   "tga": 0.3058,
   "rrp": 0.0071
  },
  {
   "date": "2019-10-01",
   "value": 3.5492,
   "walcl": 3.8577,
   "tga": 0.3058,
   "rrp": 0.0027
  },
  {
   "date": "2019-10-02",
   "value": 3.6076,
   "walcl": 3.9458,
   "tga": 0.3352,
   "rrp": 0.0031
  },
  {
   "date": "2019-10-03",
   "value": 3.6073,
   "walcl": 3.9458,
   "tga": 0.3352,
   "rrp": 0.0033
  },
  {
   "date": "2019-10-04",
   "value": 3.6053,
   "walcl": 3.9458,
   "tga": 0.3352,
   "rrp": 0.0053
  },
  {
   "date": "2019-10-07",
   "value": 3.605,
   "walcl": 3.9458,
   "tga": 0.3352,
   "rrp": 0.0056
  },
  {
   "date": "2019-10-08",
   "value": 3.6067,
   "walcl": 3.9458,
   "tga": 0.3352,
   "rrp": 0.004
  },
  {
   "date": "2019-10-09",
   "value": 3.6511,
   "walcl": 3.95,
   "tga": 0.2974,
   "rrp": 0.0015
  },
  {
   "date": "2019-10-10",
   "value": 3.6515,
   "walcl": 3.95,
   "tga": 0.2974,
   "rrp": 0.0011
  },
  {
   "date": "2019-10-11",
   "value": 3.6496,
   "walcl": 3.95,
   "tga": 0.2974,
   "rrp": 0.0029
  },
  {
   "date": "2019-10-15",
   "value": 3.6508,
   "walcl": 3.95,
   "tga": 0.2974,
   "rrp": 0.0017
  },
  {
   "date": "2019-10-16",
   "value": 3.6032,
   "walcl": 3.9665,
   "tga": 0.3615,
   "rrp": 0.0018
  },
  {
   "date": "2019-10-17",
   "value": 3.604,
   "walcl": 3.9665,
   "tga": 0.3615,
   "rrp": 0.001
  },
  {
   "date": "2019-10-18",
   "value": 3.5849,
   "walcl": 3.9665,
   "tga": 0.3615,
   "rrp": 0.0201
  },
  {
   "date": "2019-10-21",
   "value": 3.5862,
   "walcl": 3.9665,
   "tga": 0.3615,
   "rrp": 0.0188
  },
  {
   "date": "2019-10-22",
   "value": 3.5843,
   "walcl": 3.9665,
   "tga": 0.3615,
   "rrp": 0.0207
  },
  {
   "date": "2019-10-23",
   "value": 3.5752,
   "walcl": 3.9687,
   "tga": 0.3752,
   "rrp": 0.0183
  },
  {
   "date": "2019-10-24",
   "value": 3.5931,
   "walcl": 3.9687,
   "tga": 0.3752,
   "rrp": 0.0004
  },
  {
   "date": "2019-10-25",
   "value": 3.5935,
   "walcl": 3.9687,
   "tga": 0.3752,
   "rrp": 0
  },
  {
   "date": "2019-10-28",
   "value": 3.5935,
   "walcl": 3.9687,
   "tga": 0.3752,
   "rrp": 0
  },
  {
   "date": "2019-10-29",
   "value": 3.5934,
   "walcl": 3.9687,
   "tga": 0.3752,
   "rrp": 0.0001
  },
  {
   "date": "2019-10-30",
   "value": 3.619,
   "walcl": 4.0198,
   "tga": 0.4006,
   "rrp": 0.0002
  },
  {
   "date": "2019-10-31",
   "value": 3.6164,
   "walcl": 4.0198,
   "tga": 0.4006,
   "rrp": 0.0029
  },
  {
   "date": "2019-11-01",
   "value": 3.6171,
   "walcl": 4.0198,
   "tga": 0.4006,
   "rrp": 0.0021
  },
  {
   "date": "2019-11-04",
   "value": 3.6161,
   "walcl": 4.0198,
   "tga": 0.4006,
   "rrp": 0.0031
  },
  {
   "date": "2019-11-05",
   "value": 3.6174,
   "walcl": 4.0198,
   "tga": 0.4006,
   "rrp": 0.0018
  },
  {
   "date": "2019-11-06",
   "value": 3.6596,
   "walcl": 4.0394,
   "tga": 0.3782,
   "rrp": 0.0016
  },
  {
   "date": "2019-11-07",
   "value": 3.6602,
   "walcl": 4.0394,
   "tga": 0.3782,
   "rrp": 0.0011
  },
  {
   "date": "2019-11-08",
   "value": 3.6605,
   "walcl": 4.0394,
   "tga": 0.3782,
   "rrp": 0.0008
  },
  {
   "date": "2019-11-12",
   "value": 3.66,
   "walcl": 4.0394,
   "tga": 0.3782,
   "rrp": 0.0013
  },
  {
   "date": "2019-11-13",
   "value": 3.6759,
   "walcl": 4.0479,
   "tga": 0.3702,
   "rrp": 0.0018
  },
  {
   "date": "2019-11-14",
   "value": 3.6758,
   "walcl": 4.0479,
   "tga": 0.3702,
   "rrp": 0.0019
  },
  {
   "date": "2019-11-15",
   "value": 3.6777,
   "walcl": 4.0479,
   "tga": 0.3702,
   "rrp": 0
  },
  {
   "date": "2019-11-18",
   "value": 3.6506,
   "walcl": 4.0479,
   "tga": 0.3702,
   "rrp": 0.0271
  },
  {
   "date": "2019-11-19",
   "value": 3.651,
   "walcl": 4.0479,
   "tga": 0.3702,
   "rrp": 0.0267
  },
  {
   "date": "2019-11-20",
   "value": 3.6467,
   "walcl": 4.0302,
   "tga": 0.3576,
   "rrp": 0.026
  },
  {
   "date": "2019-11-21",
   "value": 3.647,
   "walcl": 4.0302,
   "tga": 0.3576,
   "rrp": 0.0257
  },
  {
   "date": "2019-11-22",
   "value": 3.6723,
   "walcl": 4.0302,
   "tga": 0.3576,
   "rrp": 0.0004
  },
  {
   "date": "2019-11-25",
   "value": 3.6727,
   "walcl": 4.0302,
   "tga": 0.3576,
   "rrp": 0
  },
  {
   "date": "2019-11-26",
   "value": 3.6705,
   "walcl": 4.0302,
   "tga": 0.3576,
   "rrp": 0.0022
  },
  {
   "date": "2019-11-27",
   "value": 3.6935,
   "walcl": 4.0529,
   "tga": 0.3589,
   "rrp": 0.0005
  },
  {
   "date": "2019-11-29",
   "value": 3.6932,
   "walcl": 4.0529,
   "tga": 0.3589,
   "rrp": 0.0008
  },
  {
   "date": "2019-12-02",
   "value": 3.694,
   "walcl": 4.0529,
   "tga": 0.3589,
   "rrp": 0
  },
  {
   "date": "2019-12-03",
   "value": 3.6938,
   "walcl": 4.0529,
   "tga": 0.3589,
   "rrp": 0.0002
  },
  {
   "date": "2019-12-04",
   "value": 3.7272,
   "walcl": 4.0657,
   "tga": 0.3385,
   "rrp": 0
  },
  {
   "date": "2019-12-05",
   "value": 3.7272,
   "walcl": 4.0657,
   "tga": 0.3385,
   "rrp": 0
  },
  {
   "date": "2019-12-06",
   "value": 3.7262,
   "walcl": 4.0657,
   "tga": 0.3385,
   "rrp": 0.001
  },
  {
   "date": "2019-12-09",
   "value": 3.7271,
   "walcl": 4.0657,
   "tga": 0.3385,
   "rrp": 0.0001
  },
  {
   "date": "2019-12-10",
   "value": 3.7272,
   "walcl": 4.0657,
   "tga": 0.3385,
   "rrp": 0
  },
  {
   "date": "2019-12-11",
   "value": 3.7907,
   "walcl": 4.0955,
   "tga": 0.3042,
   "rrp": 0.0006
  },
  {
   "date": "2019-12-12",
   "value": 3.7907,
   "walcl": 4.0955,
   "tga": 0.3042,
   "rrp": 0.0006
  },
  {
   "date": "2019-12-13",
   "value": 3.7913,
   "walcl": 4.0955,
   "tga": 0.3042,
   "rrp": 0
  },
  {
   "date": "2019-12-16",
   "value": 3.79,
   "walcl": 4.0955,
   "tga": 0.3042,
   "rrp": 0.0013
  },
  {
   "date": "2019-12-17",
   "value": 3.7905,
   "walcl": 4.0955,
   "tga": 0.3042,
   "rrp": 0.0008
  },
  {
   "date": "2019-12-18",
   "value": 3.7451,
   "walcl": 4.1371,
   "tga": 0.3786,
   "rrp": 0.0134
  },
  {
   "date": "2019-12-19",
   "value": 3.7495,
   "walcl": 4.1371,
   "tga": 0.3786,
   "rrp": 0.0089
  },
  {
   "date": "2019-12-20",
   "value": 3.7454,
   "walcl": 4.1371,
   "tga": 0.3786,
   "rrp": 0.0131
  },
  {
   "date": "2019-12-23",
   "value": 3.7508,
   "walcl": 4.1371,
   "tga": 0.3786,
   "rrp": 0.0077
  },
  {
   "date": "2019-12-24",
   "value": 3.7541,
   "walcl": 4.1371,
   "tga": 0.3786,
   "rrp": 0.0044
  },
  {
   "date": "2019-12-26",
   "value": 3.8105,
   "walcl": 4.1656,
   "tga": 0.3519,
   "rrp": 0.0032
  },
  {
   "date": "2019-12-27",
   "value": 3.8128,
   "walcl": 4.1656,
   "tga": 0.3519,
   "rrp": 0.0008
  },
  {
   "date": "2019-12-30",
   "value": 3.8071,
   "walcl": 4.1656,
   "tga": 0.3519,
   "rrp": 0.0065
  },
  {
   "date": "2019-12-31",
   "value": 3.7496,
   "walcl": 4.1656,
   "tga": 0.3519,
   "rrp": 0.0641
  },
  {
   "date": "2020-01-02",
   "value": 3.7667,
   "walcl": 4.1736,
   "tga": 0.4039,
   "rrp": 0.0031
  },
  {
   "date": "2020-01-03",
   "value": 3.7655,
   "walcl": 4.1736,
   "tga": 0.4039,
   "rrp": 0.0043
  },
  {
   "date": "2020-01-06",
   "value": 3.7659,
   "walcl": 4.1736,
   "tga": 0.4039,
   "rrp": 0.0038
  },
  {
   "date": "2020-01-07",
   "value": 3.7682,
   "walcl": 4.1736,
   "tga": 0.4039,
   "rrp": 0.0016
  },
  {
   "date": "2020-01-08",
   "value": 3.7978,
   "walcl": 4.1495,
   "tga": 0.3508,
   "rrp": 0.0009
  },
  {
   "date": "2020-01-09",
   "value": 3.7983,
   "walcl": 4.1495,
   "tga": 0.3508,
   "rrp": 0.0004
  },
  {
   "date": "2020-01-10",
   "value": 3.7981,
   "walcl": 4.1495,
   "tga": 0.3508,
   "rrp": 0.0006
  },
  {
   "date": "2020-01-13",
   "value": 3.7977,
   "walcl": 4.1495,
   "tga": 0.3508,
   "rrp": 0.001
  },
  {
   "date": "2020-01-14",
   "value": 3.798,
   "walcl": 4.1495,
   "tga": 0.3508,
   "rrp": 0.0007
  },
  {
   "date": "2020-01-15",
   "value": 3.7944,
   "walcl": 4.1758,
   "tga": 0.3808,
   "rrp": 0.0007
  },
  {
   "date": "2020-01-16",
   "value": 3.7947,
   "walcl": 4.1758,
   "tga": 0.3808,
   "rrp": 0.0003
  },
  {
   "date": "2020-01-17",
   "value": 3.7789,
   "walcl": 4.1758,
   "tga": 0.3808,
   "rrp": 0.0161
  },
  {
   "date": "2020-01-21",
   "value": 3.7817,
   "walcl": 4.1758,
   "tga": 0.3808,
   "rrp": 0.0134
  },
  {
   "date": "2020-01-22",
   "value": 3.7186,
   "walcl": 4.1459,
   "tga": 0.4117,
   "rrp": 0.0156
  },
  {
   "date": "2020-01-23",
   "value": 3.7213,
   "walcl": 4.1459,
   "tga": 0.4117,
   "rrp": 0.0129
  },
  {
   "date": "2020-01-24",
   "value": 3.7342,
   "walcl": 4.1459,
   "tga": 0.4117,
   "rrp": 0
  },
  {
   "date": "2020-01-27",
   "value": 3.7342,
   "walcl": 4.1459,
   "tga": 0.4117,
   "rrp": 0
  },
  {
   "date": "2020-01-28",
   "value": 3.7342,
   "walcl": 4.1459,
   "tga": 0.4117,
   "rrp": 0
  },
  {
   "date": "2020-01-29",
   "value": 3.7008,
   "walcl": 4.1516,
   "tga": 0.4505,
   "rrp": 0.0003
  },
  {
   "date": "2020-01-30",
   "value": 3.697,
   "walcl": 4.1516,
   "tga": 0.4505,
   "rrp": 0.0041
  },
  {
   "date": "2020-01-31",
   "value": 3.6966,
   "walcl": 4.1516,
   "tga": 0.4505,
   "rrp": 0.0045
  },
  {
   "date": "2020-02-03",
   "value": 3.6949,
   "walcl": 4.1516,
   "tga": 0.4505,
   "rrp": 0.0062
  },
  {
   "date": "2020-02-04",
   "value": 3.699,
   "walcl": 4.1516,
   "tga": 0.4505,
   "rrp": 0.0021
  },
  {
   "date": "2020-02-05",
   "value": 3.746,
   "walcl": 4.1667,
   "tga": 0.4166,
   "rrp": 0.0041
  },
  {
   "date": "2020-02-06",
   "value": 3.7497,
   "walcl": 4.1667,
   "tga": 0.4166,
   "rrp": 0.0004
  },
  {
   "date": "2020-02-07",
   "value": 3.749,
   "walcl": 4.1667,
   "tga": 0.4166,
   "rrp": 0.0011
  },
  {
   "date": "2020-02-10",
   "value": 3.7493,
   "walcl": 4.1667,
   "tga": 0.4166,
   "rrp": 0.0008
  },
  {
   "date": "2020-02-11",
   "value": 3.7499,
   "walcl": 4.1667,
   "tga": 0.4166,
   "rrp": 0.0002
  },
  {
   "date": "2020-02-12",
   "value": 3.778,
   "walcl": 4.1827,
   "tga": 0.4043,
   "rrp": 0.0003
  },
  {
   "date": "2020-02-13",
   "value": 3.7779,
   "walcl": 4.1827,
   "tga": 0.4043,
   "rrp": 0.0004
  },
  {
   "date": "2020-02-14",
   "value": 3.7783,
   "walcl": 4.1827,
   "tga": 0.4043,
   "rrp": 0
  },
  {
   "date": "2020-02-18",
   "value": 3.7689,
   "walcl": 4.1827,
   "tga": 0.4043,
   "rrp": 0.0095
  },
  {
   "date": "2020-02-19",
   "value": 3.7504,
   "walcl": 4.1716,
   "tga": 0.4211,
   "rrp": 0.0001
  },
  {
   "date": "2020-02-20",
   "value": 3.7469,
   "walcl": 4.1716,
   "tga": 0.4211,
   "rrp": 0.0036
  },
  {
   "date": "2020-02-21",
   "value": 3.746,
   "walcl": 4.1716,
   "tga": 0.4211,
   "rrp": 0.0045
  },
  {
   "date": "2020-02-24",
   "value": 3.7499,
   "walcl": 4.1716,
   "tga": 0.4211,
   "rrp": 0.0006
  },
  {
   "date": "2020-02-25",
   "value": 3.7504,
   "walcl": 4.1716,
   "tga": 0.4211,
   "rrp": 0.0001
  },
  {
   "date": "2020-02-26",
   "value": 3.7687,
   "walcl": 4.1586,
   "tga": 0.3876,
   "rrp": 0.0023
  },
  {
   "date": "2020-02-27",
   "value": 3.7707,
   "walcl": 4.1586,
   "tga": 0.3876,
   "rrp": 0.0003
  },
  {
   "date": "2020-02-28",
   "value": 3.7688,
   "walcl": 4.1586,
   "tga": 0.3876,
   "rrp": 0.0022
  },
  {
   "date": "2020-03-02",
   "value": 3.7685,
   "walcl": 4.1586,
   "tga": 0.3876,
   "rrp": 0.0025
  },
  {
   "date": "2020-03-03",
   "value": 3.7704,
   "walcl": 4.1586,
   "tga": 0.3876,
   "rrp": 0.0006
  },
  {
   "date": "2020-03-04",
   "value": 3.8552,
   "walcl": 4.2415,
   "tga": 0.3813,
   "rrp": 0.005
  },
  {
   "date": "2020-03-05",
   "value": 3.8594,
   "walcl": 4.2415,
   "tga": 0.3813,
   "rrp": 0.0008
  },
  {
   "date": "2020-03-06",
   "value": 3.8573,
   "walcl": 4.2415,
   "tga": 0.3813,
   "rrp": 0.0029
  },
  {
   "date": "2020-03-09",
   "value": 3.8577,
   "walcl": 4.2415,
   "tga": 0.3813,
   "rrp": 0.0025
  },
  {
   "date": "2020-03-10",
   "value": 3.8601,
   "walcl": 4.2415,
   "tga": 0.3813,
   "rrp": 0.0002
  },
  {
   "date": "2020-03-11",
   "value": 3.9382,
   "walcl": 4.3119,
   "tga": 0.3723,
   "rrp": 0.0013
  },
  {
   "date": "2020-03-12",
   "value": 3.9185,
   "walcl": 4.3119,
   "tga": 0.3723,
   "rrp": 0.021
  },
  {
   "date": "2020-03-13",
   "value": 3.9245,
   "walcl": 4.3119,
   "tga": 0.3723,
   "rrp": 0.0151
  },
  {
   "date": "2020-03-16",
   "value": 3.9381,
   "walcl": 4.3119,
   "tga": 0.3723,
   "rrp": 0.0014
  },
  {
   "date": "2020-03-17",
   "value": 3.9339,
   "walcl": 4.3119,
   "tga": 0.3723,
   "rrp": 0.0057
  },
  {
   "date": "2020-03-18",
   "value": 4.2664,
   "walcl": 4.6682,
   "tga": 0.4014,
   "rrp": 0.0005
  },
  {
   "date": "2020-03-19",
   "value": 4.2657,
   "walcl": 4.6682,
   "tga": 0.4014,
   "rrp": 0.0012
  },
  {
   "date": "2020-03-20",
   "value": 4.2547,
   "walcl": 4.6682,
   "tga": 0.4014,
   "rrp": 0.0122
  },
  {
   "date": "2020-03-23",
   "value": 4.2399,
   "walcl": 4.6682,
   "tga": 0.4014,
   "rrp": 0.0269
  },
  {
   "date": "2020-03-24",
   "value": 4.2253,
   "walcl": 4.6682,
   "tga": 0.4014,
   "rrp": 0.0415
  },
  {
   "date": "2020-03-25",
   "value": 4.772,
   "walcl": 5.2543,
   "tga": 0.3849,
   "rrp": 0.0974
  },
  {
   "date": "2020-03-26",
   "value": 4.7309,
   "walcl": 5.2543,
   "tga": 0.3849,
   "rrp": 0.1385
  },
  {
   "date": "2020-03-27",
   "value": 4.6586,
   "walcl": 5.2543,
   "tga": 0.3849,
   "rrp": 0.2108
  },
  {
   "date": "2020-03-30",
   "value": 4.6319,
   "walcl": 5.2543,
   "tga": 0.3849,
   "rrp": 0.2375
  },
  {
   "date": "2020-03-31",
   "value": 4.5845,
   "walcl": 5.2543,
   "tga": 0.3849,
   "rrp": 0.2849
  },
  {
   "date": "2020-04-01",
   "value": 5.0968,
   "walcl": 5.8116,
   "tga": 0.5069,
   "rrp": 0.2078
  },
  {
   "date": "2020-04-02",
   "value": 5.122,
   "walcl": 5.8116,
   "tga": 0.5069,
   "rrp": 0.1826
  },
  {
   "date": "2020-04-03",
   "value": 5.1566,
   "walcl": 5.8116,
   "tga": 0.5069,
   "rrp": 0.1481
  },
  {
   "date": "2020-04-06",
   "value": 5.1604,
   "walcl": 5.8116,
   "tga": 0.5069,
   "rrp": 0.1443
  },
  {
   "date": "2020-04-07",
   "value": 5.2163,
   "walcl": 5.8116,
   "tga": 0.5069,
   "rrp": 0.0884
  },
  {
   "date": "2020-04-08",
   "value": 5.2025,
   "walcl": 6.0831,
   "tga": 0.8272,
   "rrp": 0.0535
  },
  {
   "date": "2020-04-09",
   "value": 5.2504,
   "walcl": 6.0831,
   "tga": 0.8272,
   "rrp": 0.0055
  },
  {
   "date": "2020-04-13",
   "value": 5.2499,
   "walcl": 6.0831,
   "tga": 0.8272,
   "rrp": 0.0061
  },
  {
   "date": "2020-04-14",
   "value": 5.2461,
   "walcl": 6.0831,
   "tga": 0.8272,
   "rrp": 0.0099
  },
  {
   "date": "2020-04-15",
   "value": 5.5086,
   "walcl": 6.3679,
   "tga": 0.8562,
   "rrp": 0.0032
  },
  {
   "date": "2020-04-16",
   "value": 5.5102,
   "walcl": 6.3679,
   "tga": 0.8562,
   "rrp": 0.0015
  },
  {
   "date": "2020-04-17",
   "value": 5.51,
   "walcl": 6.3679,
   "tga": 0.8562,
   "rrp": 0.0017
  },
  {
   "date": "2020-04-20",
   "value": 5.4807,
   "walcl": 6.3679,
   "tga": 0.8562,
   "rrp": 0.031
  },
  {
   "date": "2020-04-21",
   "value": 5.4992,
   "walcl": 6.3679,
   "tga": 0.8562,
   "rrp": 0.0125
  },
  {
   "date": "2020-04-22",
   "value": 5.6123,
   "walcl": 6.5731,
   "tga": 0.95,
   "rrp": 0.0108
  },
  {
   "date": "2020-04-23",
   "value": 5.6217,
   "walcl": 6.5731,
   "tga": 0.95,
   "rrp": 0.0014
  },
  {
   "date": "2020-04-24",
   "value": 5.6216,
   "walcl": 6.5731,
   "tga": 0.95,
   "rrp": 0.0015
  },
  {
   "date": "2020-04-27",
   "value": 5.6067,
   "walcl": 6.5731,
   "tga": 0.95,
   "rrp": 0.0165
  },
  {
   "date": "2020-04-28",
   "value": 5.616,
   "walcl": 6.5731,
   "tga": 0.95,
   "rrp": 0.0071
  },
  {
   "date": "2020-04-29",
   "value": 5.5782,
   "walcl": 6.6559,
   "tga": 1.0762,
   "rrp": 0.0014
  },
  {
   "date": "2020-04-30",
   "value": 5.5779,
   "walcl": 6.6559,
   "tga": 1.0762,
   "rrp": 0.0018
  },
  {
   "date": "2020-05-01",
   "value": 5.5794,
   "walcl": 6.6559,
   "tga": 1.0762,
   "rrp": 0.0003
  },
  {
   "date": "2020-05-04",
   "value": 5.5748,
   "walcl": 6.6559,
   "tga": 1.0762,
   "rrp": 0.0049
  },
  {
   "date": "2020-05-05",
   "value": 5.5778,
   "walcl": 6.6559,
   "tga": 1.0762,
   "rrp": 0.0019
  },
  {
   "date": "2020-05-06",
   "value": 5.577,
   "walcl": 6.7214,
   "tga": 1.1433,
   "rrp": 0.0012
  },
  {
   "date": "2020-05-07",
   "value": 5.5772,
   "walcl": 6.7214,
   "tga": 1.1433,
   "rrp": 0.001
  },
  {
   "date": "2020-05-08",
   "value": 5.5775,
   "walcl": 6.7214,
   "tga": 1.1433,
   "rrp": 0.0007
  },
  {
   "date": "2020-05-11",
   "value": 5.578,
   "walcl": 6.7214,
   "tga": 1.1433,
   "rrp": 0.0001
  },
  {
   "date": "2020-05-12",
   "value": 5.5773,
   "walcl": 6.7214,
   "tga": 1.1433,
   "rrp": 0.0008
  },
  {
   "date": "2020-05-13",
   "value": 5.7822,
   "walcl": 6.9342,
   "tga": 1.1382,
   "rrp": 0.0138
  },
  {
   "date": "2020-05-14",
   "value": 5.7959,
   "walcl": 6.9342,
   "tga": 1.1382,
   "rrp": 0.0001
  },
  {
   "date": "2020-05-15",
   "value": 5.7949,
   "walcl": 6.9342,
   "tga": 1.1382,
   "rrp": 0.0011
  },
  {
   "date": "2020-05-18",
   "value": 5.7955,
   "walcl": 6.9342,
   "tga": 1.1382,
   "rrp": 0.0006
  },
  {
   "date": "2020-05-19",
   "value": 5.796,
   "walcl": 6.9342,
   "tga": 1.1382,
   "rrp": 0.0001
  },
  {
   "date": "2020-05-20",
   "value": 5.8342,
   "walcl": 7.0373,
   "tga": 1.1933,
   "rrp": 0.0097
  },
  {
   "date": "2020-05-21",
   "value": 5.844,
   "walcl": 7.0373,
   "tga": 1.1933,
   "rrp": 0
  },
  {
   "date": "2020-05-22",
   "value": 5.844,
   "walcl": 7.0373,
   "tga": 1.1933,
   "rrp": 0
  },
  {
   "date": "2020-05-26",
   "value": 5.844,
   "walcl": 7.0373,
   "tga": 1.1933,
   "rrp": 0
  },
  {
   "date": "2020-05-27",
   "value": 5.7661,
   "walcl": 7.0973,
   "tga": 1.3269,
   "rrp": 0.0043
  },
  {
   "date": "2020-05-28",
   "value": 5.7704,
   "walcl": 7.0973,
   "tga": 1.3269,
   "rrp": 0
  },
  {
   "date": "2020-05-29",
   "value": 5.7691,
   "walcl": 7.0973,
   "tga": 1.3269,
   "rrp": 0.0013
  },
  {
   "date": "2020-06-01",
   "value": 5.7704,
   "walcl": 7.0973,
   "tga": 1.3269,
   "rrp": 0
  },
  {
   "date": "2020-06-02",
   "value": 5.7684,
   "walcl": 7.0973,
   "tga": 1.3269,
   "rrp": 0.002
  },
  {
   "date": "2020-06-03",
   "value": 5.7337,
   "walcl": 7.1652,
   "tga": 1.4315,
   "rrp": 0
  },
  {
   "date": "2020-06-04",
   "value": 5.7338,
   "walcl": 7.1652,
   "tga": 1.4315,
   "rrp": 0
  },
  {
   "date": "2020-06-05",
   "value": 5.7338,
   "walcl": 7.1652,
   "tga": 1.4315,
   "rrp": 0
  },
  {
   "date": "2020-06-08",
   "value": 5.7338,
   "walcl": 7.1652,
   "tga": 1.4315,
   "rrp": 0
  },
  {
   "date": "2020-06-09",
   "value": 5.7325,
   "walcl": 7.1652,
   "tga": 1.4315,
   "rrp": 0.0013
  },
  {
   "date": "2020-06-10",
   "value": 5.6644,
   "walcl": 7.1689,
   "tga": 1.5046,
   "rrp": 0
  },
  {
   "date": "2020-06-11",
   "value": 5.664,
   "walcl": 7.1689,
   "tga": 1.5046,
   "rrp": 0.0004
  },
  {
   "date": "2020-06-12",
   "value": 5.6644,
   "walcl": 7.1689,
   "tga": 1.5046,
   "rrp": 0
  },
  {
   "date": "2020-06-15",
   "value": 5.6644,
   "walcl": 7.1689,
   "tga": 1.5046,
   "rrp": 0
  },
  {
   "date": "2020-06-16",
   "value": 5.6604,
   "walcl": 7.1689,
   "tga": 1.5046,
   "rrp": 0.004
  },
  {
   "date": "2020-06-17",
   "value": 5.5294,
   "walcl": 7.0947,
   "tga": 1.5653,
   "rrp": 0
  },
  {
   "date": "2020-06-18",
   "value": 5.5294,
   "walcl": 7.0947,
   "tga": 1.5653,
   "rrp": 0
  },
  {
   "date": "2020-06-19",
   "value": 5.5294,
   "walcl": 7.0947,
   "tga": 1.5653,
   "rrp": 0
  },
  {
   "date": "2020-06-22",
   "value": 5.5294,
   "walcl": 7.0947,
   "tga": 1.5653,
   "rrp": 0
  },
  {
   "date": "2020-06-23",
   "value": 5.5294,
   "walcl": 7.0947,
   "tga": 1.5653,
   "rrp": 0
  },
  {
   "date": "2020-06-24",
   "value": 5.4957,
   "walcl": 7.0823,
   "tga": 1.5866,
   "rrp": 0
  },
  {
   "date": "2020-06-25",
   "value": 5.4957,
   "walcl": 7.0823,
   "tga": 1.5866,
   "rrp": 0
  },
  {
   "date": "2020-06-26",
   "value": 5.4955,
   "walcl": 7.0823,
   "tga": 1.5866,
   "rrp": 0.0002
  },
  {
   "date": "2020-06-29",
   "value": 5.4955,
   "walcl": 7.0823,
   "tga": 1.5866,
   "rrp": 0.0003
  },
  {
   "date": "2020-06-30",
   "value": 5.4948,
   "walcl": 7.0823,
   "tga": 1.5866,
   "rrp": 0.0009
  },
  {
   "date": "2020-07-01",
   "value": 5.3523,
   "walcl": 7.009,
   "tga": 1.6567,
   "rrp": 0
  },
  {
   "date": "2020-07-02",
   "value": 5.3523,
   "walcl": 7.009,
   "tga": 1.6567,
   "rrp": 0
  },
  {
   "date": "2020-07-06",
   "value": 5.3523,
   "walcl": 7.009,
   "tga": 1.6567,
   "rrp": 0
  },
  {
   "date": "2020-07-07",
   "value": 5.3523,
   "walcl": 7.009,
   "tga": 1.6567,
   "rrp": 0
  },
  {
   "date": "2020-07-08",
   "value": 5.2963,
   "walcl": 6.9207,
   "tga": 1.6244,
   "rrp": 0
  },
  {
   "date": "2020-07-09",
   "value": 5.2963,
   "walcl": 6.9207,
   "tga": 1.6244,
   "rrp": 0
  },
  {
   "date": "2020-07-10",
   "value": 5.2963,
   "walcl": 6.9207,
   "tga": 1.6244,
   "rrp": 0
  },
  {
   "date": "2020-07-13",
   "value": 5.2963,
   "walcl": 6.9207,
   "tga": 1.6244,
   "rrp": 0
  },
  {
   "date": "2020-07-14",
   "value": 5.2963,
   "walcl": 6.9207,
   "tga": 1.6244,
   "rrp": 0
  },
  {
   "date": "2020-07-15",
   "value": 5.2181,
   "walcl": 6.9586,
   "tga": 1.7405,
   "rrp": 0
  },
  {
   "date": "2020-07-16",
   "value": 5.2181,
   "walcl": 6.9586,
   "tga": 1.7405,
   "rrp": 0
  },
  {
   "date": "2020-07-17",
   "value": 5.2181,
   "walcl": 6.9586,
   "tga": 1.7405,
   "rrp": 0
  },
  {
   "date": "2020-07-20",
   "value": 5.2181,
   "walcl": 6.9586,
   "tga": 1.7405,
   "rrp": 0
  },
  {
   "date": "2020-07-21",
   "value": 5.2181,
   "walcl": 6.9586,
   "tga": 1.7405,
   "rrp": 0
  },
  {
   "date": "2020-07-22",
   "value": 5.1876,
   "walcl": 6.9648,
   "tga": 1.7772,
   "rrp": 0
  },
  {
   "date": "2020-07-23",
   "value": 5.1876,
   "walcl": 6.9648,
   "tga": 1.7772,
   "rrp": 0
  },
  {
   "date": "2020-07-24",
   "value": 5.1876,
   "walcl": 6.9648,
   "tga": 1.7772,
   "rrp": 0
  },
  {
   "date": "2020-07-27",
   "value": 5.1876,
   "walcl": 6.9648,
   "tga": 1.7772,
   "rrp": 0
  },
  {
   "date": "2020-07-28",
   "value": 5.1876,
   "walcl": 6.9648,
   "tga": 1.7772,
   "rrp": 0
  },
  {
   "date": "2020-07-29",
   "value": 5.1566,
   "walcl": 6.949,
   "tga": 1.7924,
   "rrp": 0
  },
  {
   "date": "2020-07-30",
   "value": 5.1563,
   "walcl": 6.949,
   "tga": 1.7924,
   "rrp": 0.0003
  },
  {
   "date": "2020-07-31",
   "value": 5.1564,
   "walcl": 6.949,
   "tga": 1.7924,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-03",
   "value": 5.1566,
   "walcl": 6.949,
   "tga": 1.7924,
   "rrp": 0
  },
  {
   "date": "2020-08-04",
   "value": 5.1566,
   "walcl": 6.949,
   "tga": 1.7924,
   "rrp": 0
  },
  {
   "date": "2020-08-05",
   "value": 5.2386,
   "walcl": 6.9452,
   "tga": 1.7066,
   "rrp": 0
  },
  {
   "date": "2020-08-06",
   "value": 5.2386,
   "walcl": 6.9452,
   "tga": 1.7066,
   "rrp": 0
  },
  {
   "date": "2020-08-07",
   "value": 5.2386,
   "walcl": 6.9452,
   "tga": 1.7066,
   "rrp": 0
  },
  {
   "date": "2020-08-10",
   "value": 5.2386,
   "walcl": 6.9452,
   "tga": 1.7066,
   "rrp": 0
  },
  {
   "date": "2020-08-11",
   "value": 5.2386,
   "walcl": 6.9452,
   "tga": 1.7066,
   "rrp": 0
  },
  {
   "date": "2020-08-12",
   "value": 5.322,
   "walcl": 6.9573,
   "tga": 1.6351,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-13",
   "value": 5.322,
   "walcl": 6.9573,
   "tga": 1.6351,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-14",
   "value": 5.3221,
   "walcl": 6.9573,
   "tga": 1.6351,
   "rrp": 0
  },
  {
   "date": "2020-08-17",
   "value": 5.3221,
   "walcl": 6.9573,
   "tga": 1.6351,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-18",
   "value": 5.3221,
   "walcl": 6.9573,
   "tga": 1.6351,
   "rrp": 0
  },
  {
   "date": "2020-08-19",
   "value": 5.3741,
   "walcl": 7.0106,
   "tga": 1.6364,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-20",
   "value": 5.3741,
   "walcl": 7.0106,
   "tga": 1.6364,
   "rrp": 0.0001
  },
  {
   "date": "2020-08-21",
   "value": 5.3742,
   "walcl": 7.0106,
   "tga": 1.6364,
   "rrp": 0
  },
  {
   "date": "2020-08-24",
   "value": 5.3742,
   "walcl": 7.0106,
   "tga": 1.6364,
   "rrp": 0
  },
  {
   "date": "2020-08-25",
   "value": 5.3742,
   "walcl": 7.0106,
   "tga": 1.6364,
   "rrp": 0
  },
  {
   "date": "2020-08-26",
   "value": 5.383,
   "walcl": 6.9904,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2020-08-27",
   "value": 5.383,
   "walcl": 6.9904,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2020-08-28",
   "value": 5.383,
   "walcl": 6.9904,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2020-08-31",
   "value": 5.383,
   "walcl": 6.9904,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2020-09-01",
   "value": 5.383,
   "walcl": 6.9904,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2020-09-02",
   "value": 5.3657,
   "walcl": 7.0175,
   "tga": 1.6518,
   "rrp": 0
  },
  {
   "date": "2020-09-03",
   "value": 5.3657,
   "walcl": 7.0175,
   "tga": 1.6518,
   "rrp": 0
  },
  {
   "date": "2020-09-04",
   "value": 5.3657,
   "walcl": 7.0175,
   "tga": 1.6518,
   "rrp": 0
  },
  {
   "date": "2020-09-08",
   "value": 5.3657,
   "walcl": 7.0175,
   "tga": 1.6518,
   "rrp": 0
  },
  {
   "date": "2020-09-09",
   "value": 5.4401,
   "walcl": 7.0106,
   "tga": 1.5705,
   "rrp": 0
  },
  {
   "date": "2020-09-10",
   "value": 5.4401,
   "walcl": 7.0106,
   "tga": 1.5705,
   "rrp": 0
  },
  {
   "date": "2020-09-11",
   "value": 5.4401,
   "walcl": 7.0106,
   "tga": 1.5705,
   "rrp": 0
  },
  {
   "date": "2020-09-14",
   "value": 5.4401,
   "walcl": 7.0106,
   "tga": 1.5705,
   "rrp": 0
  },
  {
   "date": "2020-09-15",
   "value": 5.4401,
   "walcl": 7.0106,
   "tga": 1.5705,
   "rrp": 0
  },
  {
   "date": "2020-09-16",
   "value": 5.3716,
   "walcl": 7.0645,
   "tga": 1.6928,
   "rrp": 0.0001
  },
  {
   "date": "2020-09-17",
   "value": 5.3717,
   "walcl": 7.0645,
   "tga": 1.6928,
   "rrp": 0
  },
  {
   "date": "2020-09-18",
   "value": 5.3717,
   "walcl": 7.0645,
   "tga": 1.6928,
   "rrp": 0
  },
  {
   "date": "2020-09-21",
   "value": 5.3716,
   "walcl": 7.0645,
   "tga": 1.6928,
   "rrp": 0.0001
  },
  {
   "date": "2020-09-22",
   "value": 5.3717,
   "walcl": 7.0645,
   "tga": 1.6928,
   "rrp": 0
  },
  {
   "date": "2020-09-23",
   "value": 5.4314,
   "walcl": 7.0932,
   "tga": 1.6617,
   "rrp": 0
  },
  {
   "date": "2020-09-24",
   "value": 5.4314,
   "walcl": 7.0932,
   "tga": 1.6617,
   "rrp": 0
  },
  {
   "date": "2020-09-25",
   "value": 5.4314,
   "walcl": 7.0932,
   "tga": 1.6617,
   "rrp": 0
  },
  {
   "date": "2020-09-28",
   "value": 5.4314,
   "walcl": 7.0932,
   "tga": 1.6617,
   "rrp": 0
  },
  {
   "date": "2020-09-29",
   "value": 5.4301,
   "walcl": 7.0932,
   "tga": 1.6617,
   "rrp": 0.0013
  },
  {
   "date": "2020-09-30",
   "value": 5.2736,
   "walcl": 7.0561,
   "tga": 1.7817,
   "rrp": 0.0008
  },
  {
   "date": "2020-10-01",
   "value": 5.2744,
   "walcl": 7.0561,
   "tga": 1.7817,
   "rrp": 0
  },
  {
   "date": "2020-10-02",
   "value": 5.2744,
   "walcl": 7.0561,
   "tga": 1.7817,
   "rrp": 0
  },
  {
   "date": "2020-10-05",
   "value": 5.2744,
   "walcl": 7.0561,
   "tga": 1.7817,
   "rrp": 0
  },
  {
   "date": "2020-10-06",
   "value": 5.2744,
   "walcl": 7.0561,
   "tga": 1.7817,
   "rrp": 0
  },
  {
   "date": "2020-10-07",
   "value": 5.3872,
   "walcl": 7.0746,
   "tga": 1.6874,
   "rrp": 0
  },
  {
   "date": "2020-10-08",
   "value": 5.387,
   "walcl": 7.0746,
   "tga": 1.6874,
   "rrp": 0.0002
  },
  {
   "date": "2020-10-09",
   "value": 5.3872,
   "walcl": 7.0746,
   "tga": 1.6874,
   "rrp": 0
  },
  {
   "date": "2020-10-13",
   "value": 5.3872,
   "walcl": 7.0746,
   "tga": 1.6874,
   "rrp": 0
  },
  {
   "date": "2020-10-14",
   "value": 5.5035,
   "walcl": 7.1514,
   "tga": 1.6479,
   "rrp": 0
  },
  {
   "date": "2020-10-15",
   "value": 5.5035,
   "walcl": 7.1514,
   "tga": 1.6479,
   "rrp": 0
  },
  {
   "date": "2020-10-16",
   "value": 5.5035,
   "walcl": 7.1514,
   "tga": 1.6479,
   "rrp": 0
  },
  {
   "date": "2020-10-19",
   "value": 5.5035,
   "walcl": 7.1514,
   "tga": 1.6479,
   "rrp": 0
  },
  {
   "date": "2020-10-20",
   "value": 5.5035,
   "walcl": 7.1514,
   "tga": 1.6479,
   "rrp": 0
  },
  {
   "date": "2020-10-21",
   "value": 5.4778,
   "walcl": 7.1773,
   "tga": 1.6995,
   "rrp": 0
  },
  {
   "date": "2020-10-22",
   "value": 5.4778,
   "walcl": 7.1773,
   "tga": 1.6995,
   "rrp": 0
  },
  {
   "date": "2020-10-23",
   "value": 5.4778,
   "walcl": 7.1773,
   "tga": 1.6995,
   "rrp": 0
  },
  {
   "date": "2020-10-26",
   "value": 5.4778,
   "walcl": 7.1773,
   "tga": 1.6995,
   "rrp": 0
  },
  {
   "date": "2020-10-27",
   "value": 5.4778,
   "walcl": 7.1773,
   "tga": 1.6995,
   "rrp": 0
  },
  {
   "date": "2020-10-28",
   "value": 5.4933,
   "walcl": 7.1463,
   "tga": 1.653,
   "rrp": 0
  },
  {
   "date": "2020-10-29",
   "value": 5.4933,
   "walcl": 7.1463,
   "tga": 1.653,
   "rrp": 0
  },
  {
   "date": "2020-10-30",
   "value": 5.4933,
   "walcl": 7.1463,
   "tga": 1.653,
   "rrp": 0
  },
  {
   "date": "2020-11-02",
   "value": 5.4933,
   "walcl": 7.1463,
   "tga": 1.653,
   "rrp": 0
  },
  {
   "date": "2020-11-03",
   "value": 5.4933,
   "walcl": 7.1463,
   "tga": 1.653,
   "rrp": 0
  },
  {
   "date": "2020-11-04",
   "value": 5.5389,
   "walcl": 7.1575,
   "tga": 1.6186,
   "rrp": 0
  },
  {
   "date": "2020-11-05",
   "value": 5.5389,
   "walcl": 7.1575,
   "tga": 1.6186,
   "rrp": 0
  },
  {
   "date": "2020-11-06",
   "value": 5.5389,
   "walcl": 7.1575,
   "tga": 1.6186,
   "rrp": 0
  },
  {
   "date": "2020-11-09",
   "value": 5.5389,
   "walcl": 7.1575,
   "tga": 1.6186,
   "rrp": 0
  },
  {
   "date": "2020-11-10",
   "value": 5.5389,
   "walcl": 7.1575,
   "tga": 1.6186,
   "rrp": 0
  },
  {
   "date": "2020-11-12",
   "value": 5.6046,
   "walcl": 7.1754,
   "tga": 1.5708,
   "rrp": 0
  },
  {
   "date": "2020-11-13",
   "value": 5.6046,
   "walcl": 7.1754,
   "tga": 1.5708,
   "rrp": 0
  },
  {
   "date": "2020-11-16",
   "value": 5.6046,
   "walcl": 7.1754,
   "tga": 1.5708,
   "rrp": 0
  },
  {
   "date": "2020-11-17",
   "value": 5.6046,
   "walcl": 7.1754,
   "tga": 1.5708,
   "rrp": 0
  },
  {
   "date": "2020-11-18",
   "value": 5.6961,
   "walcl": 7.2431,
   "tga": 1.5469,
   "rrp": 0.0001
  },
  {
   "date": "2020-11-19",
   "value": 5.6942,
   "walcl": 7.2431,
   "tga": 1.5469,
   "rrp": 0.002
  },
  {
   "date": "2020-11-20",
   "value": 5.6962,
   "walcl": 7.2431,
   "tga": 1.5469,
   "rrp": 0
  },
  {
   "date": "2020-11-23",
   "value": 5.6957,
   "walcl": 7.2431,
   "tga": 1.5469,
   "rrp": 0.0005
  },
  {
   "date": "2020-11-24",
   "value": 5.6962,
   "walcl": 7.2431,
   "tga": 1.5469,
   "rrp": 0
  },
  {
   "date": "2020-11-25",
   "value": 5.7324,
   "walcl": 7.2165,
   "tga": 1.484,
   "rrp": 0
  },
  {
   "date": "2020-11-27",
   "value": 5.7324,
   "walcl": 7.2165,
   "tga": 1.484,
   "rrp": 0
  },
  {
   "date": "2020-11-30",
   "value": 5.7324,
   "walcl": 7.2165,
   "tga": 1.484,
   "rrp": 0
  },
  {
   "date": "2020-12-01",
   "value": 5.7324,
   "walcl": 7.2165,
   "tga": 1.484,
   "rrp": 0
  },
  {
   "date": "2020-12-02",
   "value": 5.6652,
   "walcl": 7.2224,
   "tga": 1.5572,
   "rrp": 0
  },
  {
   "date": "2020-12-03",
   "value": 5.6652,
   "walcl": 7.2224,
   "tga": 1.5572,
   "rrp": 0
  },
  {
   "date": "2020-12-04",
   "value": 5.6652,
   "walcl": 7.2224,
   "tga": 1.5572,
   "rrp": 0
  },
  {
   "date": "2020-12-07",
   "value": 5.6652,
   "walcl": 7.2224,
   "tga": 1.5572,
   "rrp": 0
  },
  {
   "date": "2020-12-08",
   "value": 5.6652,
   "walcl": 7.2224,
   "tga": 1.5572,
   "rrp": 0
  },
  {
   "date": "2020-12-09",
   "value": 5.7403,
   "walcl": 7.2427,
   "tga": 1.5024,
   "rrp": 0
  },
  {
   "date": "2020-12-10",
   "value": 5.7403,
   "walcl": 7.2427,
   "tga": 1.5024,
   "rrp": 0
  },
  {
   "date": "2020-12-11",
   "value": 5.7403,
   "walcl": 7.2427,
   "tga": 1.5024,
   "rrp": 0
  },
  {
   "date": "2020-12-14",
   "value": 5.7402,
   "walcl": 7.2427,
   "tga": 1.5024,
   "rrp": 0.0001
  },
  {
   "date": "2020-12-15",
   "value": 5.7403,
   "walcl": 7.2427,
   "tga": 1.5024,
   "rrp": 0
  },
  {
   "date": "2020-12-16",
   "value": 5.7467,
   "walcl": 7.3626,
   "tga": 1.6159,
   "rrp": 0
  },
  {
   "date": "2020-12-17",
   "value": 5.7467,
   "walcl": 7.3626,
   "tga": 1.6159,
   "rrp": 0
  },
  {
   "date": "2020-12-18",
   "value": 5.7467,
   "walcl": 7.3626,
   "tga": 1.6159,
   "rrp": 0
  },
  {
   "date": "2020-12-21",
   "value": 5.7463,
   "walcl": 7.3626,
   "tga": 1.6159,
   "rrp": 0.0004
  },
  {
   "date": "2020-12-22",
   "value": 5.7463,
   "walcl": 7.3626,
   "tga": 1.6159,
   "rrp": 0.0004
  },
  {
   "date": "2020-12-23",
   "value": 5.8199,
   "walcl": 7.404,
   "tga": 1.5833,
   "rrp": 0.0009
  },
  {
   "date": "2020-12-24",
   "value": 5.8207,
   "walcl": 7.404,
   "tga": 1.5833,
   "rrp": 0
  },
  {
   "date": "2020-12-28",
   "value": 5.8198,
   "walcl": 7.404,
   "tga": 1.5833,
   "rrp": 0.0009
  },
  {
   "date": "2020-12-29",
   "value": 5.8205,
   "walcl": 7.404,
   "tga": 1.5833,
   "rrp": 0.0003
  },
  {
   "date": "2020-12-30",
   "value": 5.7492,
   "walcl": 7.3634,
   "tga": 1.6135,
   "rrp": 0.0007
  },
  {
   "date": "2020-12-31",
   "value": 5.7402,
   "walcl": 7.3634,
   "tga": 1.6135,
   "rrp": 0.0097
  },
  {
   "date": "2021-01-04",
   "value": 5.7498,
   "walcl": 7.3634,
   "tga": 1.6135,
   "rrp": 0
  },
  {
   "date": "2021-01-05",
   "value": 5.7498,
   "walcl": 7.3634,
   "tga": 1.6135,
   "rrp": 0
  },
  {
   "date": "2021-01-06",
   "value": 5.7274,
   "walcl": 7.3348,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2021-01-07",
   "value": 5.7274,
   "walcl": 7.3348,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2021-01-08",
   "value": 5.7274,
   "walcl": 7.3348,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2021-01-11",
   "value": 5.7274,
   "walcl": 7.3348,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2021-01-12",
   "value": 5.7274,
   "walcl": 7.3348,
   "tga": 1.6074,
   "rrp": 0
  },
  {
   "date": "2021-01-13",
   "value": 5.7581,
   "walcl": 7.334,
   "tga": 1.5759,
   "rrp": 0
  },
  {
   "date": "2021-01-14",
   "value": 5.7575,
   "walcl": 7.334,
   "tga": 1.5759,
   "rrp": 0.0006
  },
  {
   "date": "2021-01-15",
   "value": 5.7581,
   "walcl": 7.334,
   "tga": 1.5759,
   "rrp": 0
  },
  {
   "date": "2021-01-19",
   "value": 5.7581,
   "walcl": 7.334,
   "tga": 1.5759,
   "rrp": 0
  },
  {
   "date": "2021-01-20",
   "value": 5.7748,
   "walcl": 7.4149,
   "tga": 1.6383,
   "rrp": 0.0018
  },
  {
   "date": "2021-01-21",
   "value": 5.7754,
   "walcl": 7.4149,
   "tga": 1.6383,
   "rrp": 0.0012
  },
  {
   "date": "2021-01-22",
   "value": 5.7766,
   "walcl": 7.4149,
   "tga": 1.6383,
   "rrp": 0
  },
  {
   "date": "2021-01-25",
   "value": 5.7744,
   "walcl": 7.4149,
   "tga": 1.6383,
   "rrp": 0.0022
  },
  {
   "date": "2021-01-26",
   "value": 5.775,
   "walcl": 7.4149,
   "tga": 1.6383,
   "rrp": 0.0016
  },
  {
   "date": "2021-01-27",
   "value": 5.7904,
   "walcl": 7.4049,
   "tga": 1.6134,
   "rrp": 0.0012
  },
  {
   "date": "2021-01-28",
   "value": 5.7889,
   "walcl": 7.4049,
   "tga": 1.6134,
   "rrp": 0.0027
  },
  {
   "date": "2021-01-29",
   "value": 5.7844,
   "walcl": 7.4049,
   "tga": 1.6134,
   "rrp": 0.0071
  },
  {
   "date": "2021-02-01",
   "value": 5.7915,
   "walcl": 7.4049,
   "tga": 1.6134,
   "rrp": 0
  },
  {
   "date": "2021-02-02",
   "value": 5.7915,
   "walcl": 7.4049,
   "tga": 1.6134,
   "rrp": 0
  },
  {
   "date": "2021-02-03",
   "value": 5.7807,
   "walcl": 7.4106,
   "tga": 1.6297,
   "rrp": 0.0002
  },
  {
   "date": "2021-02-04",
   "value": 5.7804,
   "walcl": 7.4106,
   "tga": 1.6297,
   "rrp": 0.0005
  },
  {
   "date": "2021-02-05",
   "value": 5.7809,
   "walcl": 7.4106,
   "tga": 1.6297,
   "rrp": 0
  },
  {
   "date": "2021-02-08",
   "value": 5.7809,
   "walcl": 7.4106,
   "tga": 1.6297,
   "rrp": 0
  },
  {
   "date": "2021-02-09",
   "value": 5.7809,
   "walcl": 7.4106,
   "tga": 1.6297,
   "rrp": 0
  },
  {
   "date": "2021-02-10",
   "value": 5.8655,
   "walcl": 7.4422,
   "tga": 1.5767,
   "rrp": 0
  },
  {
   "date": "2021-02-11",
   "value": 5.8654,
   "walcl": 7.4422,
   "tga": 1.5767,
   "rrp": 0.0001
  },
  {
   "date": "2021-02-12",
   "value": 5.8655,
   "walcl": 7.4422,
   "tga": 1.5767,
   "rrp": 0
  },
  {
   "date": "2021-02-16",
   "value": 5.8655,
   "walcl": 7.4422,
   "tga": 1.5767,
   "rrp": 0
  },
  {
   "date": "2021-02-17",
   "value": 5.9885,
   "walcl": 7.5574,
   "tga": 1.5689,
   "rrp": 0.0001
  },
  {
   "date": "2021-02-18",
   "value": 5.9885,
   "walcl": 7.5574,
   "tga": 1.5689,
   "rrp": 0
  },
  {
   "date": "2021-02-19",
   "value": 5.9885,
   "walcl": 7.5574,
   "tga": 1.5689,
   "rrp": 0
  },
  {
   "date": "2021-02-22",
   "value": 5.9874,
   "walcl": 7.5574,
   "tga": 1.5689,
   "rrp": 0.0011
  },
  {
   "date": "2021-02-23",
   "value": 5.9881,
   "walcl": 7.5574,
   "tga": 1.5689,
   "rrp": 0.0004
  },
  {
   "date": "2021-02-24",
   "value": 6.1505,
   "walcl": 7.5901,
   "tga": 1.4396,
   "rrp": 0
  },
  {
   "date": "2021-02-25",
   "value": 6.1405,
   "walcl": 7.5901,
   "tga": 1.4396,
   "rrp": 0.01
  },
  {
   "date": "2021-02-26",
   "value": 6.1393,
   "walcl": 7.5901,
   "tga": 1.4396,
   "rrp": 0.0112
  },
  {
   "date": "2021-03-01",
   "value": 6.1505,
   "walcl": 7.5901,
   "tga": 1.4396,
   "rrp": 0
  },
  {
   "date": "2021-03-02",
   "value": 6.1505,
   "walcl": 7.5901,
   "tga": 1.4396,
   "rrp": 0
  },
  {
   "date": "2021-03-03",
   "value": 6.1368,
   "walcl": 7.5575,
   "tga": 1.4202,
   "rrp": 0.0005
  },
  {
   "date": "2021-03-04",
   "value": 6.1352,
   "walcl": 7.5575,
   "tga": 1.4202,
   "rrp": 0.0021
  },
  {
   "date": "2021-03-05",
   "value": 6.1363,
   "walcl": 7.5575,
   "tga": 1.4202,
   "rrp": 0.001
  },
  {
   "date": "2021-03-08",
   "value": 6.1373,
   "walcl": 7.5575,
   "tga": 1.4202,
   "rrp": 0
  },
  {
   "date": "2021-03-09",
   "value": 6.1373,
   "walcl": 7.5575,
   "tga": 1.4202,
   "rrp": 0
  },
  {
   "date": "2021-03-10",
   "value": 6.2695,
   "walcl": 7.5799,
   "tga": 1.3103,
   "rrp": 0.0001
  },
  {
   "date": "2021-03-11",
   "value": 6.2586,
   "walcl": 7.5799,
   "tga": 1.3103,
   "rrp": 0.0111
  },
  {
   "date": "2021-03-12",
   "value": 6.2628,
   "walcl": 7.5799,
   "tga": 1.3103,
   "rrp": 0.0068
  },
  {
   "date": "2021-03-15",
   "value": 6.2696,
   "walcl": 7.5799,
   "tga": 1.3103,
   "rrp": 0
  },
  {
   "date": "2021-03-16",
   "value": 6.2689,
   "walcl": 7.5799,
   "tga": 1.3103,
   "rrp": 0.0007
  },
  {
   "date": "2021-03-17",
   "value": 6.604,
   "walcl": 7.6935,
   "tga": 1.0895,
   "rrp": 0
  },
  {
   "date": "2021-03-18",
   "value": 6.5774,
   "walcl": 7.6935,
   "tga": 1.0895,
   "rrp": 0.0266
  },
  {
   "date": "2021-03-19",
   "value": 6.5851,
   "walcl": 7.6935,
   "tga": 1.0895,
   "rrp": 0.0189
  },
  {
   "date": "2021-03-22",
   "value": 6.5818,
   "walcl": 7.6935,
   "tga": 1.0895,
   "rrp": 0.0222
  },
  {
   "date": "2021-03-23",
   "value": 6.5845,
   "walcl": 7.6935,
   "tga": 1.0895,
   "rrp": 0.0195
  },
  {
   "date": "2021-03-24",
   "value": 6.6658,
   "walcl": 7.7196,
   "tga": 1.0319,
   "rrp": 0.0219
  },
  {
   "date": "2021-03-25",
   "value": 6.6776,
   "walcl": 7.7196,
   "tga": 1.0319,
   "rrp": 0.0101
  },
  {
   "date": "2021-03-26",
   "value": 6.6763,
   "walcl": 7.7196,
   "tga": 1.0319,
   "rrp": 0.0115
  },
  {
   "date": "2021-03-29",
   "value": 6.6474,
   "walcl": 7.7196,
   "tga": 1.0319,
   "rrp": 0.0404
  },
  {
   "date": "2021-03-30",
   "value": 6.583,
   "walcl": 7.7196,
   "tga": 1.0319,
   "rrp": 0.1047
  },
  {
   "date": "2021-03-31",
   "value": 6.4327,
   "walcl": 7.689,
   "tga": 1.122,
   "rrp": 0.1343
  },
  {
   "date": "2021-04-01",
   "value": 6.5575,
   "walcl": 7.689,
   "tga": 1.122,
   "rrp": 0.0096
  },
  {
   "date": "2021-04-05",
   "value": 6.5636,
   "walcl": 7.689,
   "tga": 1.122,
   "rrp": 0.0034
  },
  {
   "date": "2021-04-06",
   "value": 6.5481,
   "walcl": 7.689,
   "tga": 1.122,
   "rrp": 0.019
  },
  {
   "date": "2021-04-07",
   "value": 6.7189,
   "walcl": 7.7089,
   "tga": 0.955,
   "rrp": 0.035
  },
  {
   "date": "2021-04-08",
   "value": 6.7263,
   "walcl": 7.7089,
   "tga": 0.955,
   "rrp": 0.0276
  },
  {
   "date": "2021-04-09",
   "value": 6.7226,
   "walcl": 7.7089,
   "tga": 0.955,
   "rrp": 0.0313
  },
  {
   "date": "2021-04-12",
   "value": 6.7237,
   "walcl": 7.7089,
   "tga": 0.955,
   "rrp": 0.0302
  },
  {
   "date": "2021-04-13",
   "value": 6.7164,
   "walcl": 7.7089,
   "tga": 0.955,
   "rrp": 0.0375
  },
  {
   "date": "2021-04-14",
   "value": 6.8206,
   "walcl": 7.7931,
   "tga": 0.9217,
   "rrp": 0.0509
  },
  {
   "date": "2021-04-15",
   "value": 6.8428,
   "walcl": 7.7931,
   "tga": 0.9217,
   "rrp": 0.0286
  },
  {
   "date": "2021-04-16",
   "value": 6.8315,
   "walcl": 7.7931,
   "tga": 0.9217,
   "rrp": 0.0399
  },
  {
   "date": "2021-04-19",
   "value": 6.8176,
   "walcl": 7.7931,
   "tga": 0.9217,
   "rrp": 0.0538
  },
  {
   "date": "2021-04-20",
   "value": 6.8037,
   "walcl": 7.7931,
   "tga": 0.9217,
   "rrp": 0.0677
  },
  {
   "date": "2021-04-21",
   "value": 6.7362,
   "walcl": 7.8209,
   "tga": 1.0034,
   "rrp": 0.0813
  },
  {
   "date": "2021-04-22",
   "value": 6.7149,
   "walcl": 7.8209,
   "tga": 1.0034,
   "rrp": 0.1026
  },
  {
   "date": "2021-04-23",
   "value": 6.7437,
   "walcl": 7.8209,
   "tga": 1.0034,
   "rrp": 0.0738
  },
  {
   "date": "2021-04-26",
   "value": 6.7166,
   "walcl": 7.8209,
   "tga": 1.0034,
   "rrp": 0.1009
  },
  {
   "date": "2021-04-27",
   "value": 6.6753,
   "walcl": 7.8209,
   "tga": 1.0034,
   "rrp": 0.1422
  },
  {
   "date": "2021-04-28",
   "value": 6.6819,
   "walcl": 7.781,
   "tga": 0.9323,
   "rrp": 0.1667
  },
  {
   "date": "2021-04-29",
   "value": 6.6752,
   "walcl": 7.781,
   "tga": 0.9323,
   "rrp": 0.1735
  },
  {
   "date": "2021-04-30",
   "value": 6.6654,
   "walcl": 7.781,
   "tga": 0.9323,
   "rrp": 0.1832
  },
  {
   "date": "2021-05-03",
   "value": 6.719,
   "walcl": 7.781,
   "tga": 0.9323,
   "rrp": 0.1297
  },
  {
   "date": "2021-05-04",
   "value": 6.7009,
   "walcl": 7.781,
   "tga": 0.9323,
   "rrp": 0.1478
  },
  {
   "date": "2021-05-05",
   "value": 6.7016,
   "walcl": 7.8105,
   "tga": 0.9461,
   "rrp": 0.1628
  },
  {
   "date": "2021-05-06",
   "value": 6.7094,
   "walcl": 7.8105,
   "tga": 0.9461,
   "rrp": 0.1549
  },
  {
   "date": "2021-05-07",
   "value": 6.7025,
   "walcl": 7.8105,
   "tga": 0.9461,
   "rrp": 0.1619
  },
  {
   "date": "2021-05-10",
   "value": 6.6888,
   "walcl": 7.8105,
   "tga": 0.9461,
   "rrp": 0.1755
  },
  {
   "date": "2021-05-11",
   "value": 6.6826,
   "walcl": 7.8105,
   "tga": 0.9461,
   "rrp": 0.1818
  },
  {
   "date": "2021-05-12",
   "value": 6.7572,
   "walcl": 7.8307,
   "tga": 0.8643,
   "rrp": 0.2093
  },
  {
   "date": "2021-05-13",
   "value": 6.7312,
   "walcl": 7.8307,
   "tga": 0.8643,
   "rrp": 0.2352
  },
  {
   "date": "2021-05-14",
   "value": 6.7252,
   "walcl": 7.8307,
   "tga": 0.8643,
   "rrp": 0.2412
  },
  {
   "date": "2021-05-17",
   "value": 6.7575,
   "walcl": 7.8307,
   "tga": 0.8643,
   "rrp": 0.209
  },
  {
   "date": "2021-05-18",
   "value": 6.7229,
   "walcl": 7.8307,
   "tga": 0.8643,
   "rrp": 0.2435
  },
  {
   "date": "2021-05-19",
   "value": 6.7681,
   "walcl": 7.9229,
   "tga": 0.8608,
   "rrp": 0.294
  },
  {
   "date": "2021-05-20",
   "value": 6.7109,
   "walcl": 7.9229,
   "tga": 0.8608,
   "rrp": 0.3511
  },
  {
   "date": "2021-05-21",
   "value": 6.693,
   "walcl": 7.9229,
   "tga": 0.8608,
   "rrp": 0.369
  },
  {
   "date": "2021-05-24",
   "value": 6.6671,
   "walcl": 7.9229,
   "tga": 0.8608,
   "rrp": 0.3949
  },
  {
   "date": "2021-05-25",
   "value": 6.6291,
   "walcl": 7.9229,
   "tga": 0.8608,
   "rrp": 0.433
  },
  {
   "date": "2021-05-26",
   "value": 6.6743,
   "walcl": 7.9035,
   "tga": 0.7789,
   "rrp": 0.4503
  },
  {
   "date": "2021-05-27",
   "value": 6.6393,
   "walcl": 7.9035,
   "tga": 0.7789,
   "rrp": 0.4853
  },
  {
   "date": "2021-05-28",
   "value": 6.6451,
   "walcl": 7.9035,
   "tga": 0.7789,
   "rrp": 0.4795
  },
  {
   "date": "2021-06-01",
   "value": 6.6766,
   "walcl": 7.9035,
   "tga": 0.7789,
   "rrp": 0.448
  },
  {
   "date": "2021-06-02",
   "value": 6.6848,
   "walcl": 7.9357,
   "tga": 0.8121,
   "rrp": 0.4388
  },
  {
   "date": "2021-06-03",
   "value": 6.6445,
   "walcl": 7.9357,
   "tga": 0.8121,
   "rrp": 0.4791
  },
  {
   "date": "2021-06-04",
   "value": 6.6403,
   "walcl": 7.9357,
   "tga": 0.8121,
   "rrp": 0.4833
  },
  {
   "date": "2021-06-07",
   "value": 6.6375,
   "walcl": 7.9357,
   "tga": 0.8121,
   "rrp": 0.4861
  },
  {
   "date": "2021-06-08",
   "value": 6.6262,
   "walcl": 7.9357,
   "tga": 0.8121,
   "rrp": 0.4974
  },
  {
   "date": "2021-06-09",
   "value": 6.7759,
   "walcl": 7.9523,
   "tga": 0.6736,
   "rrp": 0.5029
  },
  {
   "date": "2021-06-10",
   "value": 6.7438,
   "walcl": 7.9523,
   "tga": 0.6736,
   "rrp": 0.5349
  },
  {
   "date": "2021-06-11",
   "value": 6.731,
   "walcl": 7.9523,
   "tga": 0.6736,
   "rrp": 0.5478
  },
  {
   "date": "2021-06-14",
   "value": 6.6949,
   "walcl": 7.9523,
   "tga": 0.6736,
   "rrp": 0.5839
  },
  {
   "date": "2021-06-15",
   "value": 6.7692,
   "walcl": 7.9523,
   "tga": 0.6736,
   "rrp": 0.5096
  },
  {
   "date": "2021-06-16",
   "value": 6.7782,
   "walcl": 8.0643,
   "tga": 0.7651,
   "rrp": 0.5209
  },
  {
   "date": "2021-06-17",
   "value": 6.5433,
   "walcl": 8.0643,
   "tga": 0.7651,
   "rrp": 0.7558
  },
  {
   "date": "2021-06-18",
   "value": 6.552,
   "walcl": 8.0643,
   "tga": 0.7651,
   "rrp": 0.7471
  },
  {
   "date": "2021-06-21",
   "value": 6.534,
   "walcl": 8.0643,
   "tga": 0.7651,
   "rrp": 0.7651
  },
  {
   "date": "2021-06-22",
   "value": 6.5075,
   "walcl": 8.0643,
   "tga": 0.7651,
   "rrp": 0.7916
  },
  {
   "date": "2021-06-23",
   "value": 6.5544,
   "walcl": 8.1019,
   "tga": 0.7339,
   "rrp": 0.8136
  },
  {
   "date": "2021-06-24",
   "value": 6.555,
   "walcl": 8.1019,
   "tga": 0.7339,
   "rrp": 0.813
  },
  {
   "date": "2021-06-25",
   "value": 6.5972,
   "walcl": 8.1019,
   "tga": 0.7339,
   "rrp": 0.7708
  },
  {
   "date": "2021-06-28",
   "value": 6.565,
   "walcl": 8.1019,
   "tga": 0.7339,
   "rrp": 0.803
  },
  {
   "date": "2021-06-29",
   "value": 6.5268,
   "walcl": 8.1019,
   "tga": 0.7339,
   "rrp": 0.8412
  },
  {
   "date": "2021-06-30",
   "value": 6.2347,
   "walcl": 8.0785,
   "tga": 0.8519,
   "rrp": 0.9919
  },
  {
   "date": "2021-07-01",
   "value": 6.484,
   "walcl": 8.0785,
   "tga": 0.8519,
   "rrp": 0.7426
  },
  {
   "date": "2021-07-02",
   "value": 6.4951,
   "walcl": 8.0785,
   "tga": 0.8519,
   "rrp": 0.7315
  },
  {
   "date": "2021-07-06",
   "value": 6.454,
   "walcl": 8.0785,
   "tga": 0.8519,
   "rrp": 0.7726
  },
  {
   "date": "2021-07-07",
   "value": 6.5872,
   "walcl": 8.0978,
   "tga": 0.7249,
   "rrp": 0.7857
  },
  {
   "date": "2021-07-08",
   "value": 6.5795,
   "walcl": 8.0978,
   "tga": 0.7249,
   "rrp": 0.7934
  },
  {
   "date": "2021-07-09",
   "value": 6.5923,
   "walcl": 8.0978,
   "tga": 0.7249,
   "rrp": 0.7806
  },
  {
   "date": "2021-07-12",
   "value": 6.5964,
   "walcl": 8.0978,
   "tga": 0.7249,
   "rrp": 0.7765
  },
  {
   "date": "2021-07-13",
   "value": 6.5746,
   "walcl": 8.0978,
   "tga": 0.7249,
   "rrp": 0.7983
  },
  {
   "date": "2021-07-14",
   "value": 6.6841,
   "walcl": 8.2017,
   "tga": 0.6575,
   "rrp": 0.86
  },
  {
   "date": "2021-07-15",
   "value": 6.7678,
   "walcl": 8.2017,
   "tga": 0.6575,
   "rrp": 0.7763
  },
  {
   "date": "2021-07-16",
   "value": 6.7265,
   "walcl": 8.2017,
   "tga": 0.6575,
   "rrp": 0.8176
  },
  {
   "date": "2021-07-19",
   "value": 6.6836,
   "walcl": 8.2017,
   "tga": 0.6575,
   "rrp": 0.8605
  },
  {
   "date": "2021-07-20",
   "value": 6.696,
   "walcl": 8.2017,
   "tga": 0.6575,
   "rrp": 0.8481
  },
  {
   "date": "2021-07-21",
   "value": 6.738,
   "walcl": 8.2405,
   "tga": 0.6163,
   "rrp": 0.8862
  },
  {
   "date": "2021-07-22",
   "value": 6.726,
   "walcl": 8.2405,
   "tga": 0.6163,
   "rrp": 0.8982
  },
  {
   "date": "2021-07-23",
   "value": 6.747,
   "walcl": 8.2405,
   "tga": 0.6163,
   "rrp": 0.8773
  },
  {
   "date": "2021-07-26",
   "value": 6.733,
   "walcl": 8.2405,
   "tga": 0.6163,
   "rrp": 0.8912
  },
  {
   "date": "2021-07-27",
   "value": 6.6968,
   "walcl": 8.2405,
   "tga": 0.6163,
   "rrp": 0.9274
  },
  {
   "date": "2021-07-28",
   "value": 6.7193,
   "walcl": 8.2215,
   "tga": 0.537,
   "rrp": 0.9652
  },
  {
   "date": "2021-07-29",
   "value": 6.6972,
   "walcl": 8.2215,
   "tga": 0.537,
   "rrp": 0.9873
  },
  {
   "date": "2021-07-30",
   "value": 6.6451,
   "walcl": 8.2215,
   "tga": 0.537,
   "rrp": 1.0394
  },
  {
   "date": "2021-08-02",
   "value": 6.7632,
   "walcl": 8.2215,
   "tga": 0.537,
   "rrp": 0.9213
  },
  {
   "date": "2021-08-03",
   "value": 6.7751,
   "walcl": 8.2215,
   "tga": 0.537,
   "rrp": 0.9094
  },
  {
   "date": "2021-08-04",
   "value": 6.7974,
   "walcl": 8.2351,
   "tga": 0.5059,
   "rrp": 0.9318
  },
  {
   "date": "2021-08-05",
   "value": 6.7849,
   "walcl": 8.2351,
   "tga": 0.5059,
   "rrp": 0.9443
  },
  {
   "date": "2021-08-06",
   "value": 6.7771,
   "walcl": 8.2351,
   "tga": 0.5059,
   "rrp": 0.9521
  },
  {
   "date": "2021-08-09",
   "value": 6.7474,
   "walcl": 8.2351,
   "tga": 0.5059,
   "rrp": 0.9818
  },
  {
   "date": "2021-08-10",
   "value": 6.7305,
   "walcl": 8.2351,
   "tga": 0.5059,
   "rrp": 0.9987
  },
  {
   "date": "2021-08-11",
   "value": 6.867,
   "walcl": 8.2572,
   "tga": 0.3897,
   "rrp": 1.0005
  },
  {
   "date": "2021-08-12",
   "value": 6.7801,
   "walcl": 8.2572,
   "tga": 0.3897,
   "rrp": 1.0873
  },
  {
   "date": "2021-08-13",
   "value": 6.8165,
   "walcl": 8.2572,
   "tga": 0.3897,
   "rrp": 1.0509
  },
  {
   "date": "2021-08-16",
   "value": 6.831,
   "walcl": 8.2572,
   "tga": 0.3897,
   "rrp": 1.0364
  },
  {
   "date": "2021-08-17",
   "value": 6.814,
   "walcl": 8.2572,
   "tga": 0.3897,
   "rrp": 1.0535
  },
  {
   "date": "2021-08-18",
   "value": 6.9133,
   "walcl": 8.3426,
   "tga": 0.3137,
   "rrp": 1.1157
  },
  {
   "date": "2021-08-19",
   "value": 6.919,
   "walcl": 8.3426,
   "tga": 0.3137,
   "rrp": 1.1099
  },
  {
   "date": "2021-08-20",
   "value": 6.917,
   "walcl": 8.3426,
   "tga": 0.3137,
   "rrp": 1.1119
  },
  {
   "date": "2021-08-23",
   "value": 6.8933,
   "walcl": 8.3426,
   "tga": 0.3137,
   "rrp": 1.1357
  },
  {
   "date": "2021-08-24",
   "value": 6.8992,
   "walcl": 8.3426,
   "tga": 0.3137,
   "rrp": 1.1297
  },
  {
   "date": "2021-08-25",
   "value": 6.9275,
   "walcl": 8.3327,
   "tga": 0.2582,
   "rrp": 1.1471
  },
  {
   "date": "2021-08-26",
   "value": 6.9828,
   "walcl": 8.3327,
   "tga": 0.2582,
   "rrp": 1.0918
  },
  {
   "date": "2021-08-27",
   "value": 6.9545,
   "walcl": 8.3327,
   "tga": 0.2582,
   "rrp": 1.12
  },
  {
   "date": "2021-08-30",
   "value": 6.9338,
   "walcl": 8.3327,
   "tga": 0.2582,
   "rrp": 1.1407
  },
  {
   "date": "2021-08-31",
   "value": 6.8849,
   "walcl": 8.3327,
   "tga": 0.2582,
   "rrp": 1.1896
  },
  {
   "date": "2021-09-01",
   "value": 6.9681,
   "walcl": 8.3492,
   "tga": 0.2969,
   "rrp": 1.0841
  },
  {
   "date": "2021-09-02",
   "value": 6.9853,
   "walcl": 8.3492,
   "tga": 0.2969,
   "rrp": 1.067
  },
  {
   "date": "2021-09-03",
   "value": 6.9775,
   "walcl": 8.3492,
   "tga": 0.2969,
   "rrp": 1.0747
  },
  {
   "date": "2021-09-07",
   "value": 6.9723,
   "walcl": 8.3492,
   "tga": 0.2969,
   "rrp": 1.0799
  },
  {
   "date": "2021-09-08",
   "value": 7.0414,
   "walcl": 8.3573,
   "tga": 0.2007,
   "rrp": 1.1152
  },
  {
   "date": "2021-09-09",
   "value": 7.049,
   "walcl": 8.3573,
   "tga": 0.2007,
   "rrp": 1.1077
  },
  {
   "date": "2021-09-10",
   "value": 7.0573,
   "walcl": 8.3573,
   "tga": 0.2007,
   "rrp": 1.0993
  },
  {
   "date": "2021-09-13",
   "value": 7.0695,
   "walcl": 8.3573,
   "tga": 0.2007,
   "rrp": 1.0871
  },
  {
   "date": "2021-09-14",
   "value": 6.9873,
   "walcl": 8.3573,
   "tga": 0.2007,
   "rrp": 1.1693
  },
  {
   "date": "2021-09-15",
   "value": 7.0228,
   "walcl": 8.4488,
   "tga": 0.3447,
   "rrp": 1.0813
  },
  {
   "date": "2021-09-16",
   "value": 6.9566,
   "walcl": 8.4488,
   "tga": 0.3447,
   "rrp": 1.1475
  },
  {
   "date": "2021-09-17",
   "value": 6.8858,
   "walcl": 8.4488,
   "tga": 0.3447,
   "rrp": 1.2183
  },
  {
   "date": "2021-09-20",
   "value": 6.8798,
   "walcl": 8.4488,
   "tga": 0.3447,
   "rrp": 1.2243
  },
  {
   "date": "2021-09-21",
   "value": 6.8636,
   "walcl": 8.4488,
   "tga": 0.3447,
   "rrp": 1.2405
  },
  {
   "date": "2021-09-22",
   "value": 6.9339,
   "walcl": 8.4898,
   "tga": 0.2727,
   "rrp": 1.2833
  },
  {
   "date": "2021-09-23",
   "value": 6.8647,
   "walcl": 8.4898,
   "tga": 0.2727,
   "rrp": 1.3525
  },
  {
   "date": "2021-09-24",
   "value": 6.9035,
   "walcl": 8.4898,
   "tga": 0.2727,
   "rrp": 1.3137
  },
  {
   "date": "2021-09-27",
   "value": 6.9201,
   "walcl": 8.4898,
   "tga": 0.2727,
   "rrp": 1.2971
  },
  {
   "date": "2021-09-28",
   "value": 6.852,
   "walcl": 8.4898,
   "tga": 0.2727,
   "rrp": 1.3652
  },
  {
   "date": "2021-09-29",
   "value": 6.8584,
   "walcl": 8.448,
   "tga": 0.1737,
   "rrp": 1.4158
  },
  {
   "date": "2021-09-30",
   "value": 6.6694,
   "walcl": 8.448,
   "tga": 0.1737,
   "rrp": 1.6049
  },
  {
   "date": "2021-10-01",
   "value": 6.8882,
   "walcl": 8.448,
   "tga": 0.1737,
   "rrp": 1.386
  },
  {
   "date": "2021-10-04",
   "value": 6.8751,
   "walcl": 8.448,
   "tga": 0.1737,
   "rrp": 1.3992
  },
  {
   "date": "2021-10-05",
   "value": 6.8431,
   "walcl": 8.448,
   "tga": 0.1737,
   "rrp": 1.4312
  },
  {
   "date": "2021-10-06",
   "value": 6.917,
   "walcl": 8.464,
   "tga": 0.0959,
   "rrp": 1.4512
  },
  {
   "date": "2021-10-07",
   "value": 6.9923,
   "walcl": 8.464,
   "tga": 0.0959,
   "rrp": 1.3759
  },
  {
   "date": "2021-10-08",
   "value": 6.9962,
   "walcl": 8.464,
   "tga": 0.0959,
   "rrp": 1.372
  },
  {
   "date": "2021-10-12",
   "value": 7.0011,
   "walcl": 8.464,
   "tga": 0.0959,
   "rrp": 1.3671
  },
  {
   "date": "2021-10-13",
   "value": 7.0438,
   "walcl": 8.4809,
   "tga": 0.0725,
   "rrp": 1.3647
  },
  {
   "date": "2021-10-14",
   "value": 6.9628,
   "walcl": 8.4809,
   "tga": 0.0725,
   "rrp": 1.4457
  },
  {
   "date": "2021-10-15",
   "value": 6.9462,
   "walcl": 8.4809,
   "tga": 0.0725,
   "rrp": 1.4623
  },
  {
   "date": "2021-10-18",
   "value": 6.9314,
   "walcl": 8.4809,
   "tga": 0.0725,
   "rrp": 1.4771
  },
  {
   "date": "2021-10-19",
   "value": 6.9377,
   "walcl": 8.4809,
   "tga": 0.0725,
   "rrp": 1.4707
  },
  {
   "date": "2021-10-20",
   "value": 6.9536,
   "walcl": 8.5649,
   "tga": 0.1174,
   "rrp": 1.494
  },
  {
   "date": "2021-10-21",
   "value": 6.989,
   "walcl": 8.5649,
   "tga": 0.1174,
   "rrp": 1.4586
  },
  {
   "date": "2021-10-22",
   "value": 7.0446,
   "walcl": 8.5649,
   "tga": 0.1174,
   "rrp": 1.403
  },
  {
   "date": "2021-10-25",
   "value": 7.0344,
   "walcl": 8.5649,
   "tga": 0.1174,
   "rrp": 1.4132
  },
  {
   "date": "2021-10-26",
   "value": 7.0244,
   "walcl": 8.5649,
   "tga": 0.1174,
   "rrp": 1.4232
  },
  {
   "date": "2021-10-27",
   "value": 6.8863,
   "walcl": 8.5562,
   "tga": 0.2365,
   "rrp": 1.4334
  },
  {
   "date": "2021-10-28",
   "value": 6.935,
   "walcl": 8.5562,
   "tga": 0.2365,
   "rrp": 1.3847
  },
  {
   "date": "2021-10-29",
   "value": 6.8174,
   "walcl": 8.5562,
   "tga": 0.2365,
   "rrp": 1.5023
  },
  {
   "date": "2021-11-01",
   "value": 6.9611,
   "walcl": 8.5562,
   "tga": 0.2365,
   "rrp": 1.3586
  },
  {
   "date": "2021-11-02",
   "value": 6.9898,
   "walcl": 8.5562,
   "tga": 0.2365,
   "rrp": 1.3299
  },
  {
   "date": "2021-11-03",
   "value": 6.9439,
   "walcl": 8.5749,
   "tga": 0.287,
   "rrp": 1.344
  },
  {
   "date": "2021-11-04",
   "value": 6.9394,
   "walcl": 8.5749,
   "tga": 0.287,
   "rrp": 1.3485
  },
  {
   "date": "2021-11-05",
   "value": 6.9339,
   "walcl": 8.5749,
   "tga": 0.287,
   "rrp": 1.3541
  },
  {
   "date": "2021-11-08",
   "value": 6.9335,
   "walcl": 8.5749,
   "tga": 0.287,
   "rrp": 1.3544
  },
  {
   "date": "2021-11-09",
   "value": 6.9107,
   "walcl": 8.5749,
   "tga": 0.287,
   "rrp": 1.3772
  },
  {
   "date": "2021-11-10",
   "value": 6.9831,
   "walcl": 8.6631,
   "tga": 0.2314,
   "rrp": 1.4486
  },
  {
   "date": "2021-11-12",
   "value": 7.0141,
   "walcl": 8.6631,
   "tga": 0.2314,
   "rrp": 1.4176
  },
  {
   "date": "2021-11-15",
   "value": 7.04,
   "walcl": 8.6631,
   "tga": 0.2314,
   "rrp": 1.3917
  },
  {
   "date": "2021-11-16",
   "value": 6.9648,
   "walcl": 8.6631,
   "tga": 0.2314,
   "rrp": 1.4669
  },
  {
   "date": "2021-11-17",
   "value": 6.976,
   "walcl": 8.675,
   "tga": 0.179,
   "rrp": 1.52
  },
  {
   "date": "2021-11-18",
   "value": 6.9119,
   "walcl": 8.675,
   "tga": 0.179,
   "rrp": 1.5841
  },
  {
   "date": "2021-11-19",
   "value": 6.9206,
   "walcl": 8.675,
   "tga": 0.179,
   "rrp": 1.5754
  },
  {
   "date": "2021-11-22",
   "value": 6.9222,
   "walcl": 8.675,
   "tga": 0.179,
   "rrp": 1.5738
  },
  {
   "date": "2021-11-23",
   "value": 6.924,
   "walcl": 8.675,
   "tga": 0.179,
   "rrp": 1.572
  },
  {
   "date": "2021-11-24",
   "value": 7.0878,
   "walcl": 8.6818,
   "tga": 0.141,
   "rrp": 1.4529
  },
  {
   "date": "2021-11-26",
   "value": 7.0896,
   "walcl": 8.6818,
   "tga": 0.141,
   "rrp": 1.4511
  },
  {
   "date": "2021-11-29",
   "value": 7.0814,
   "walcl": 8.6818,
   "tga": 0.141,
   "rrp": 1.4593
  },
  {
   "date": "2021-11-30",
   "value": 7.0228,
   "walcl": 8.6818,
   "tga": 0.141,
   "rrp": 1.518
  },
  {
   "date": "2021-12-01",
   "value": 7.0639,
   "walcl": 8.6504,
   "tga": 0.1591,
   "rrp": 1.4273
  },
  {
   "date": "2021-12-02",
   "value": 7.0427,
   "walcl": 8.6504,
   "tga": 0.1591,
   "rrp": 1.4486
  },
  {
   "date": "2021-12-03",
   "value": 7.0158,
   "walcl": 8.6504,
   "tga": 0.1591,
   "rrp": 1.4755
  },
  {
   "date": "2021-12-06",
   "value": 7.0033,
   "walcl": 8.6504,
   "tga": 0.1591,
   "rrp": 1.488
  },
  {
   "date": "2021-12-07",
   "value": 7.0362,
   "walcl": 8.6504,
   "tga": 0.1591,
   "rrp": 1.455
  },
  {
   "date": "2021-12-08",
   "value": 7.0552,
   "walcl": 8.6645,
   "tga": 0.1251,
   "rrp": 1.4842
  },
  {
   "date": "2021-12-09",
   "value": 7.0394,
   "walcl": 8.6645,
   "tga": 0.1251,
   "rrp": 1.5
  },
  {
   "date": "2021-12-10",
   "value": 7.0322,
   "walcl": 8.6645,
   "tga": 0.1251,
   "rrp": 1.5071
  },
  {
   "date": "2021-12-13",
   "value": 6.9396,
   "walcl": 8.6645,
   "tga": 0.1251,
   "rrp": 1.5998
  },
  {
   "date": "2021-12-14",
   "value": 6.9549,
   "walcl": 8.6645,
   "tga": 0.1251,
   "rrp": 1.5845
  },
  {
   "date": "2021-12-15",
   "value": 7.0773,
   "walcl": 8.7567,
   "tga": 0.0583,
   "rrp": 1.6211
  },
  {
   "date": "2021-12-16",
   "value": 7.0407,
   "walcl": 8.7567,
   "tga": 0.0583,
   "rrp": 1.6576
  },
  {
   "date": "2021-12-17",
   "value": 6.9938,
   "walcl": 8.7567,
   "tga": 0.0583,
   "rrp": 1.7046
  },
  {
   "date": "2021-12-20",
   "value": 6.9403,
   "walcl": 8.7567,
   "tga": 0.0583,
   "rrp": 1.758
  },
  {
   "date": "2021-12-21",
   "value": 6.9501,
   "walcl": 8.7567,
   "tga": 0.0583,
   "rrp": 1.7483
  },
  {
   "date": "2021-12-22",
   "value": 6.8937,
   "walcl": 8.7905,
   "tga": 0.1975,
   "rrp": 1.6993
  },
  {
   "date": "2021-12-23",
   "value": 7.0152,
   "walcl": 8.7905,
   "tga": 0.1975,
   "rrp": 1.5778
  },
  {
   "date": "2021-12-27",
   "value": 7.0126,
   "walcl": 8.7905,
   "tga": 0.1975,
   "rrp": 1.5803
  },
  {
   "date": "2021-12-28",
   "value": 6.9559,
   "walcl": 8.7905,
   "tga": 0.1975,
   "rrp": 1.6371
  },
  {
   "date": "2021-12-29",
   "value": 6.831,
   "walcl": 8.7575,
   "tga": 0.284,
   "rrp": 1.6425
  },
  {
   "date": "2021-12-30",
   "value": 6.777,
   "walcl": 8.7575,
   "tga": 0.284,
   "rrp": 1.6965
  },
  {
   "date": "2021-12-31",
   "value": 6.5689,
   "walcl": 8.7575,
   "tga": 0.284,
   "rrp": 1.9046
  },
  {
   "date": "2022-01-03",
   "value": 6.8939,
   "walcl": 8.7575,
   "tga": 0.284,
   "rrp": 1.5795
  },
  {
   "date": "2022-01-04",
   "value": 6.9778,
   "walcl": 8.7575,
   "tga": 0.284,
   "rrp": 1.4957
  },
  {
   "date": "2022-01-05",
   "value": 6.8382,
   "walcl": 8.7657,
   "tga": 0.4348,
   "rrp": 1.4928
  },
  {
   "date": "2022-01-06",
   "value": 6.8204,
   "walcl": 8.7657,
   "tga": 0.4348,
   "rrp": 1.5106
  },
  {
   "date": "2022-01-07",
   "value": 6.8009,
   "walcl": 8.7657,
   "tga": 0.4348,
   "rrp": 1.5301
  },
  {
   "date": "2022-01-10",
   "value": 6.7705,
   "walcl": 8.7657,
   "tga": 0.4348,
   "rrp": 1.5604
  },
  {
   "date": "2022-01-11",
   "value": 6.8039,
   "walcl": 8.7657,
   "tga": 0.4348,
   "rrp": 1.527
  },
  {
   "date": "2022-01-12",
   "value": 6.7616,
   "walcl": 8.7883,
   "tga": 0.4897,
   "rrp": 1.537
  },
  {
   "date": "2022-01-13",
   "value": 6.6619,
   "walcl": 8.7883,
   "tga": 0.4897,
   "rrp": 1.6367
  },
  {
   "date": "2022-01-14",
   "value": 6.6997,
   "walcl": 8.7883,
   "tga": 0.4897,
   "rrp": 1.5989
  },
  {
   "date": "2022-01-18",
   "value": 6.7015,
   "walcl": 8.7883,
   "tga": 0.4897,
   "rrp": 1.5971
  },
  {
   "date": "2022-01-19",
   "value": 6.6311,
   "walcl": 8.8678,
   "tga": 0.5802,
   "rrp": 1.6566
  },
  {
   "date": "2022-01-20",
   "value": 6.6087,
   "walcl": 8.8678,
   "tga": 0.5802,
   "rrp": 1.6789
  },
  {
   "date": "2022-01-21",
   "value": 6.5815,
   "walcl": 8.8678,
   "tga": 0.5802,
   "rrp": 1.7061
  },
  {
   "date": "2022-01-24",
   "value": 6.6737,
   "walcl": 8.8678,
   "tga": 0.5802,
   "rrp": 1.614
  },
  {
   "date": "2022-01-25",
   "value": 6.6882,
   "walcl": 8.8678,
   "tga": 0.5802,
   "rrp": 1.5995
  },
  {
   "date": "2022-01-26",
   "value": 6.6078,
   "walcl": 8.8605,
   "tga": 0.6396,
   "rrp": 1.613
  },
  {
   "date": "2022-01-27",
   "value": 6.637,
   "walcl": 8.8605,
   "tga": 0.6396,
   "rrp": 1.5839
  },
  {
   "date": "2022-01-28",
   "value": 6.6058,
   "walcl": 8.8605,
   "tga": 0.6396,
   "rrp": 1.615
  },
  {
   "date": "2022-01-31",
   "value": 6.566,
   "walcl": 8.8605,
   "tga": 0.6396,
   "rrp": 1.6548
  },
  {
   "date": "2022-02-01",
   "value": 6.6368,
   "walcl": 8.8605,
   "tga": 0.6396,
   "rrp": 1.5841
  },
  {
   "date": "2022-02-02",
   "value": 6.536,
   "walcl": 8.8732,
   "tga": 0.7103,
   "rrp": 1.6269
  },
  {
   "date": "2022-02-03",
   "value": 6.5225,
   "walcl": 8.8732,
   "tga": 0.7103,
   "rrp": 1.6404
  },
  {
   "date": "2022-02-04",
   "value": 6.5201,
   "walcl": 8.8732,
   "tga": 0.7103,
   "rrp": 1.6429
  },
  {
   "date": "2022-02-07",
   "value": 6.483,
   "walcl": 8.8732,
   "tga": 0.7103,
   "rrp": 1.6799
  },
  {
   "date": "2022-02-08",
   "value": 6.4883,
   "walcl": 8.8732,
   "tga": 0.7103,
   "rrp": 1.6746
  },
  {
   "date": "2022-02-09",
   "value": 6.5458,
   "walcl": 8.878,
   "tga": 0.679,
   "rrp": 1.6532
  },
  {
   "date": "2022-02-10",
   "value": 6.5648,
   "walcl": 8.878,
   "tga": 0.679,
   "rrp": 1.6341
  },
  {
   "date": "2022-02-11",
   "value": 6.5632,
   "walcl": 8.878,
   "tga": 0.679,
   "rrp": 1.6358
  },
  {
   "date": "2022-02-14",
   "value": 6.5328,
   "walcl": 8.878,
   "tga": 0.679,
   "rrp": 1.6662
  },
  {
   "date": "2022-02-15",
   "value": 6.5905,
   "walcl": 8.878,
   "tga": 0.679,
   "rrp": 1.6085
  },
  {
   "date": "2022-02-16",
   "value": 6.5576,
   "walcl": 8.911,
   "tga": 0.7093,
   "rrp": 1.6441
  },
  {
   "date": "2022-02-17",
   "value": 6.5546,
   "walcl": 8.911,
   "tga": 0.7093,
   "rrp": 1.6472
  },
  {
   "date": "2022-02-18",
   "value": 6.5268,
   "walcl": 8.911,
   "tga": 0.7093,
   "rrp": 1.6749
  },
  {
   "date": "2022-02-22",
   "value": 6.5023,
   "walcl": 8.911,
   "tga": 0.7093,
   "rrp": 1.6994
  },
  {
   "date": "2022-02-23",
   "value": 6.515,
   "walcl": 8.9281,
   "tga": 0.6748,
   "rrp": 1.7383
  },
  {
   "date": "2022-02-24",
   "value": 6.6029,
   "walcl": 8.9281,
   "tga": 0.6748,
   "rrp": 1.6504
  },
  {
   "date": "2022-02-25",
   "value": 6.65,
   "walcl": 8.9281,
   "tga": 0.6748,
   "rrp": 1.6033
  },
  {
   "date": "2022-02-28",
   "value": 6.6573,
   "walcl": 8.9281,
   "tga": 0.6748,
   "rrp": 1.5961
  },
  {
   "date": "2022-03-01",
   "value": 6.7004,
   "walcl": 8.9281,
   "tga": 0.6748,
   "rrp": 1.553
  },
  {
   "date": "2022-03-02",
   "value": 6.6928,
   "walcl": 8.9045,
   "tga": 0.6855,
   "rrp": 1.5262
  },
  {
   "date": "2022-03-03",
   "value": 6.685,
   "walcl": 8.9045,
   "tga": 0.6855,
   "rrp": 1.534
  },
  {
   "date": "2022-03-04",
   "value": 6.7359,
   "walcl": 8.9045,
   "tga": 0.6855,
   "rrp": 1.4831
  },
  {
   "date": "2022-03-07",
   "value": 6.7577,
   "walcl": 8.9045,
   "tga": 0.6855,
   "rrp": 1.4612
  },
  {
   "date": "2022-03-08",
   "value": 6.6939,
   "walcl": 8.9045,
   "tga": 0.6855,
   "rrp": 1.5251
  },
  {
   "date": "2022-03-09",
   "value": 6.7589,
   "walcl": 8.9107,
   "tga": 0.6094,
   "rrp": 1.5425
  },
  {
   "date": "2022-03-10",
   "value": 6.7326,
   "walcl": 8.9107,
   "tga": 0.6094,
   "rrp": 1.5687
  },
  {
   "date": "2022-03-11",
   "value": 6.7436,
   "walcl": 8.9107,
   "tga": 0.6094,
   "rrp": 1.5578
  },
  {
   "date": "2022-03-14",
   "value": 6.6934,
   "walcl": 8.9107,
   "tga": 0.6094,
   "rrp": 1.608
  },
  {
   "date": "2022-03-15",
   "value": 6.7179,
   "walcl": 8.9107,
   "tga": 0.6094,
   "rrp": 1.5835
  },
  {
   "date": "2022-03-16",
   "value": 6.7191,
   "walcl": 8.9543,
   "tga": 0.6215,
   "rrp": 1.6136
  },
  {
   "date": "2022-03-17",
   "value": 6.6728,
   "walcl": 8.9543,
   "tga": 0.6215,
   "rrp": 1.66
  },
  {
   "date": "2022-03-18",
   "value": 6.6176,
   "walcl": 8.9543,
   "tga": 0.6215,
   "rrp": 1.7151
  },
  {
   "date": "2022-03-21",
   "value": 6.6039,
   "walcl": 8.9543,
   "tga": 0.6215,
   "rrp": 1.7289
  },
  {
   "date": "2022-03-22",
   "value": 6.5696,
   "walcl": 8.9543,
   "tga": 0.6215,
   "rrp": 1.7632
  },
  {
   "date": "2022-03-23",
   "value": 6.5828,
   "walcl": 8.9625,
   "tga": 0.5764,
   "rrp": 1.8032
  },
  {
   "date": "2022-03-24",
   "value": 6.6784,
   "walcl": 8.9625,
   "tga": 0.5764,
   "rrp": 1.7077
  },
  {
   "date": "2022-03-25",
   "value": 6.7091,
   "walcl": 8.9625,
   "tga": 0.5764,
   "rrp": 1.677
  },
  {
   "date": "2022-03-28",
   "value": 6.6974,
   "walcl": 8.9625,
   "tga": 0.5764,
   "rrp": 1.6886
  },
  {
   "date": "2022-03-29",
   "value": 6.6672,
   "walcl": 8.9625,
   "tga": 0.5764,
   "rrp": 1.7189
  },
  {
   "date": "2022-03-30",
   "value": 6.5944,
   "walcl": 8.9371,
   "tga": 0.5568,
   "rrp": 1.7859
  },
  {
   "date": "2022-03-31",
   "value": 6.5084,
   "walcl": 8.9371,
   "tga": 0.5568,
   "rrp": 1.872
  },
  {
   "date": "2022-04-01",
   "value": 6.7143,
   "walcl": 8.9371,
   "tga": 0.5568,
   "rrp": 1.6661
  },
  {
   "date": "2022-04-04",
   "value": 6.6874,
   "walcl": 8.9371,
   "tga": 0.5568,
   "rrp": 1.6929
  },
  {
   "date": "2022-04-05",
   "value": 6.6695,
   "walcl": 8.9371,
   "tga": 0.5568,
   "rrp": 1.7108
  },
  {
   "date": "2022-04-06",
   "value": 6.6605,
   "walcl": 8.9376,
   "tga": 0.5456,
   "rrp": 1.7315
  },
  {
   "date": "2022-04-07",
   "value": 6.6576,
   "walcl": 8.9376,
   "tga": 0.5456,
   "rrp": 1.7344
  },
  {
   "date": "2022-04-08",
   "value": 6.6415,
   "walcl": 8.9376,
   "tga": 0.5456,
   "rrp": 1.7505
  },
  {
   "date": "2022-04-11",
   "value": 6.633,
   "walcl": 8.9376,
   "tga": 0.5456,
   "rrp": 1.759
  },
  {
   "date": "2022-04-12",
   "value": 6.6816,
   "walcl": 8.9376,
   "tga": 0.5456,
   "rrp": 1.7104
  },
  {
   "date": "2022-04-13",
   "value": 6.6064,
   "walcl": 8.9655,
   "tga": 0.5435,
   "rrp": 1.8156
  },
  {
   "date": "2022-04-14",
   "value": 6.715,
   "walcl": 8.9655,
   "tga": 0.5435,
   "rrp": 1.7069
  },
  {
   "date": "2022-04-18",
   "value": 6.6836,
   "walcl": 8.9655,
   "tga": 0.5435,
   "rrp": 1.7384
  },
  {
   "date": "2022-04-19",
   "value": 6.6047,
   "walcl": 8.9655,
   "tga": 0.5435,
   "rrp": 1.8173
  },
  {
   "date": "2022-04-20",
   "value": 6.1818,
   "walcl": 8.9559,
   "tga": 0.9075,
   "rrp": 1.8666
  },
  {
   "date": "2022-04-21",
   "value": 6.1936,
   "walcl": 8.9559,
   "tga": 0.9075,
   "rrp": 1.8547
  },
  {
   "date": "2022-04-22",
   "value": 6.2833,
   "walcl": 8.9559,
   "tga": 0.9075,
   "rrp": 1.765
  },
  {
   "date": "2022-04-25",
   "value": 6.2647,
   "walcl": 8.9559,
   "tga": 0.9075,
   "rrp": 1.7836
  },
  {
   "date": "2022-04-26",
   "value": 6.229,
   "walcl": 8.9559,
   "tga": 0.9075,
   "rrp": 1.8193
  },
  {
   "date": "2022-04-27",
   "value": 6.1786,
   "walcl": 8.9392,
   "tga": 0.9574,
   "rrp": 1.8032
  },
  {
   "date": "2022-04-28",
   "value": 6.1634,
   "walcl": 8.9392,
   "tga": 0.9574,
   "rrp": 1.8184
  },
  {
   "date": "2022-04-29",
   "value": 6.075,
   "walcl": 8.9392,
   "tga": 0.9574,
   "rrp": 1.9068
  },
  {
   "date": "2022-05-02",
   "value": 6.1855,
   "walcl": 8.9392,
   "tga": 0.9574,
   "rrp": 1.7963
  },
  {
   "date": "2022-05-03",
   "value": 6.1855,
   "walcl": 8.9392,
   "tga": 0.9574,
   "rrp": 1.7963
  },
  {
   "date": "2022-05-04",
   "value": 6.1599,
   "walcl": 8.94,
   "tga": 0.9644,
   "rrp": 1.8157
  },
  {
   "date": "2022-05-05",
   "value": 6.1308,
   "walcl": 8.94,
   "tga": 0.9644,
   "rrp": 1.8448
  },
  {
   "date": "2022-05-06",
   "value": 6.1137,
   "walcl": 8.94,
   "tga": 0.9644,
   "rrp": 1.8619
  },
  {
   "date": "2022-05-09",
   "value": 6.1166,
   "walcl": 8.94,
   "tga": 0.9644,
   "rrp": 1.859
  },
  {
   "date": "2022-05-10",
   "value": 6.1113,
   "walcl": 8.94,
   "tga": 0.9644,
   "rrp": 1.8642
  },
  {
   "date": "2022-05-11",
   "value": 6.1466,
   "walcl": 8.942,
   "tga": 0.9193,
   "rrp": 1.8761
  },
  {
   "date": "2022-05-12",
   "value": 6.1226,
   "walcl": 8.942,
   "tga": 0.9193,
   "rrp": 1.9001
  },
  {
   "date": "2022-05-13",
   "value": 6.1574,
   "walcl": 8.942,
   "tga": 0.9193,
   "rrp": 1.8653
  },
  {
   "date": "2022-05-16",
   "value": 6.1895,
   "walcl": 8.942,
   "tga": 0.9193,
   "rrp": 1.8332
  },
  {
   "date": "2022-05-17",
   "value": 6.1452,
   "walcl": 8.942,
   "tga": 0.9193,
   "rrp": 1.8775
  },
  {
   "date": "2022-05-18",
   "value": 6.1058,
   "walcl": 8.9459,
   "tga": 0.8667,
   "rrp": 1.9734
  },
  {
   "date": "2022-05-19",
   "value": 6.0982,
   "walcl": 8.9459,
   "tga": 0.8667,
   "rrp": 1.981
  },
  {
   "date": "2022-05-20",
   "value": 6.0912,
   "walcl": 8.9459,
   "tga": 0.8667,
   "rrp": 1.988
  },
  {
   "date": "2022-05-23",
   "value": 6.0345,
   "walcl": 8.9459,
   "tga": 0.8667,
   "rrp": 2.0447
  },
  {
   "date": "2022-05-24",
   "value": 6.0913,
   "walcl": 8.9459,
   "tga": 0.8667,
   "rrp": 1.9879
  },
  {
   "date": "2022-05-25",
   "value": 6.1168,
   "walcl": 8.9143,
   "tga": 0.8017,
   "rrp": 1.9957
  },
  {
   "date": "2022-05-26",
   "value": 6.1049,
   "walcl": 8.9143,
   "tga": 0.8017,
   "rrp": 2.0077
  },
  {
   "date": "2022-05-27",
   "value": 6.1059,
   "walcl": 8.9143,
   "tga": 0.8017,
   "rrp": 2.0067
  },
  {
   "date": "2022-05-31",
   "value": 6.134,
   "walcl": 8.9143,
   "tga": 0.8017,
   "rrp": 1.9785
  },
  {
   "date": "2022-06-01",
   "value": 6.1695,
   "walcl": 8.9151,
   "tga": 0.7806,
   "rrp": 1.965
  },
  {
   "date": "2022-06-02",
   "value": 6.1492,
   "walcl": 8.9151,
   "tga": 0.7806,
   "rrp": 1.9852
  },
  {
   "date": "2022-06-03",
   "value": 6.1032,
   "walcl": 8.9151,
   "tga": 0.7806,
   "rrp": 2.0312
  },
  {
   "date": "2022-06-06",
   "value": 6.0944,
   "walcl": 8.9151,
   "tga": 0.7806,
   "rrp": 2.0401
  },
  {
   "date": "2022-06-07",
   "value": 6.0431,
   "walcl": 8.9151,
   "tga": 0.7806,
   "rrp": 2.0914
  },
  {
   "date": "2022-06-08",
   "value": 6.0941,
   "walcl": 8.9183,
   "tga": 0.6839,
   "rrp": 2.1403
  },
  {
   "date": "2022-06-09",
   "value": 6.092,
   "walcl": 8.9183,
   "tga": 0.6839,
   "rrp": 2.1423
  },
  {
   "date": "2022-06-10",
   "value": 6.0715,
   "walcl": 8.9183,
   "tga": 0.6839,
   "rrp": 2.1629
  },
  {
   "date": "2022-06-13",
   "value": 6.0217,
   "walcl": 8.9183,
   "tga": 0.6839,
   "rrp": 2.2126
  },
  {
   "date": "2022-06-14",
   "value": 6.0105,
   "walcl": 8.9183,
   "tga": 0.6839,
   "rrp": 2.2239
  },
  {
   "date": "2022-06-15",
   "value": 5.9996,
   "walcl": 8.9324,
   "tga": 0.7699,
   "rrp": 2.1629
  },
  {
   "date": "2022-06-16",
   "value": 5.9841,
   "walcl": 8.9324,
   "tga": 0.7699,
   "rrp": 2.1784
  },
  {
   "date": "2022-06-17",
   "value": 5.9332,
   "walcl": 8.9324,
   "tga": 0.7699,
   "rrp": 2.2293
  },
  {
   "date": "2022-06-21",
   "value": 5.9739,
   "walcl": 8.9324,
   "tga": 0.7699,
   "rrp": 2.1886
  },
  {
   "date": "2022-06-22",
   "value": 5.9298,
   "walcl": 8.9343,
   "tga": 0.7451,
   "rrp": 2.2595
  },
  {
   "date": "2022-06-23",
   "value": 5.9039,
   "walcl": 8.9343,
   "tga": 0.7451,
   "rrp": 2.2854
  },
  {
   "date": "2022-06-24",
   "value": 6.0083,
   "walcl": 8.9343,
   "tga": 0.7451,
   "rrp": 2.181
  },
  {
   "date": "2022-06-27",
   "value": 6.0334,
   "walcl": 8.9343,
   "tga": 0.7451,
   "rrp": 2.1559
  },
  {
   "date": "2022-06-28",
   "value": 5.9755,
   "walcl": 8.9343,
   "tga": 0.7451,
   "rrp": 2.2138
  },
  {
   "date": "2022-06-29",
   "value": 5.9267,
   "walcl": 8.9136,
   "tga": 0.7598,
   "rrp": 2.227
  },
  {
   "date": "2022-06-30",
   "value": 5.824,
   "walcl": 8.9136,
   "tga": 0.7598,
   "rrp": 2.3297
  },
  {
   "date": "2022-07-01",
   "value": 5.9866,
   "walcl": 8.9136,
   "tga": 0.7598,
   "rrp": 2.1671
  },
  {
   "date": "2022-07-05",
   "value": 6.0154,
   "walcl": 8.9136,
   "tga": 0.7598,
   "rrp": 2.1383
  },
  {
   "date": "2022-07-06",
   "value": 6.0359,
   "walcl": 8.8919,
   "tga": 0.6879,
   "rrp": 2.168
  },
  {
   "date": "2022-07-07",
   "value": 6.0315,
   "walcl": 8.8919,
   "tga": 0.6879,
   "rrp": 2.1725
  },
  {
   "date": "2022-07-08",
   "value": 6.059,
   "walcl": 8.8919,
   "tga": 0.6879,
   "rrp": 2.1449
  },
  {
   "date": "2022-07-11",
   "value": 6.0396,
   "walcl": 8.8919,
   "tga": 0.6879,
   "rrp": 2.1643
  },
  {
   "date": "2022-07-12",
   "value": 6.0578,
   "walcl": 8.8919,
   "tga": 0.6879,
   "rrp": 2.1461
  },
  {
   "date": "2022-07-13",
   "value": 6.1218,
   "walcl": 8.8959,
   "tga": 0.6187,
   "rrp": 2.1553
  },
  {
   "date": "2022-07-14",
   "value": 6.07,
   "walcl": 8.8959,
   "tga": 0.6187,
   "rrp": 2.2071
  },
  {
   "date": "2022-07-15",
   "value": 6.1234,
   "walcl": 8.8959,
   "tga": 0.6187,
   "rrp": 2.1538
  },
  {
   "date": "2022-07-18",
   "value": 6.0868,
   "walcl": 8.8959,
   "tga": 0.6187,
   "rrp": 2.1904
  },
  {
   "date": "2022-07-19",
   "value": 6.0653,
   "walcl": 8.8959,
   "tga": 0.6187,
   "rrp": 2.2118
  },
  {
   "date": "2022-07-20",
   "value": 6.0427,
   "walcl": 8.8992,
   "tga": 0.6163,
   "rrp": 2.2402
  },
  {
   "date": "2022-07-21",
   "value": 6.0111,
   "walcl": 8.8992,
   "tga": 0.6163,
   "rrp": 2.2718
  },
  {
   "date": "2022-07-22",
   "value": 6.0539,
   "walcl": 8.8992,
   "tga": 0.6163,
   "rrp": 2.229
  },
  {
   "date": "2022-07-25",
   "value": 6.0905,
   "walcl": 8.8992,
   "tga": 0.6163,
   "rrp": 2.1924
  },
  {
   "date": "2022-07-26",
   "value": 6.0934,
   "walcl": 8.8992,
   "tga": 0.6163,
   "rrp": 2.1895
  },
  {
   "date": "2022-07-27",
   "value": 6.0855,
   "walcl": 8.89,
   "tga": 0.6155,
   "rrp": 2.189
  },
  {
   "date": "2022-07-28",
   "value": 6.0346,
   "walcl": 8.89,
   "tga": 0.6155,
   "rrp": 2.2399
  },
  {
   "date": "2022-07-29",
   "value": 5.9743,
   "walcl": 8.89,
   "tga": 0.6155,
   "rrp": 2.3002
  },
  {
   "date": "2022-08-01",
   "value": 6.1126,
   "walcl": 8.89,
   "tga": 0.6155,
   "rrp": 2.1619
  },
  {
   "date": "2022-08-02",
   "value": 6.1185,
   "walcl": 8.89,
   "tga": 0.6155,
   "rrp": 2.156
  },
  {
   "date": "2022-08-03",
   "value": 6.1258,
   "walcl": 8.8746,
   "tga": 0.5666,
   "rrp": 2.1822
  },
  {
   "date": "2022-08-04",
   "value": 6.1165,
   "walcl": 8.8746,
   "tga": 0.5666,
   "rrp": 2.1915
  },
  {
   "date": "2022-08-05",
   "value": 6.1131,
   "walcl": 8.8746,
   "tga": 0.5666,
   "rrp": 2.1949
  },
  {
   "date": "2022-08-08",
   "value": 6.1124,
   "walcl": 8.8746,
   "tga": 0.5666,
   "rrp": 2.1957
  },
  {
   "date": "2022-08-09",
   "value": 6.1215,
   "walcl": 8.8746,
   "tga": 0.5666,
   "rrp": 2.1866
  },
  {
   "date": "2022-08-10",
   "value": 6.1404,
   "walcl": 8.8791,
   "tga": 0.5611,
   "rrp": 2.1776
  },
  {
   "date": "2022-08-11",
   "value": 6.1188,
   "walcl": 8.8791,
   "tga": 0.5611,
   "rrp": 2.1992
  },
  {
   "date": "2022-08-12",
   "value": 6.1048,
   "walcl": 8.8791,
   "tga": 0.5611,
   "rrp": 2.2132
  },
  {
   "date": "2022-08-15",
   "value": 6.1421,
   "walcl": 8.8791,
   "tga": 0.5611,
   "rrp": 2.1759
  },
  {
   "date": "2022-08-16",
   "value": 6.1527,
   "walcl": 8.8791,
   "tga": 0.5611,
   "rrp": 2.1653
  },
  {
   "date": "2022-08-17",
   "value": 6.1109,
   "walcl": 8.8498,
   "tga": 0.5393,
   "rrp": 2.1996
  },
  {
   "date": "2022-08-18",
   "value": 6.0923,
   "walcl": 8.8498,
   "tga": 0.5393,
   "rrp": 2.2182
  },
  {
   "date": "2022-08-19",
   "value": 6.0888,
   "walcl": 8.8498,
   "tga": 0.5393,
   "rrp": 2.2217
  },
  {
   "date": "2022-08-22",
   "value": 6.0748,
   "walcl": 8.8498,
   "tga": 0.5393,
   "rrp": 2.2357
  },
  {
   "date": "2022-08-23",
   "value": 6.0598,
   "walcl": 8.8498,
   "tga": 0.5393,
   "rrp": 2.2507
  },
  {
   "date": "2022-08-24",
   "value": 6.0842,
   "walcl": 8.8514,
   "tga": 0.5302,
   "rrp": 2.2371
  },
  {
   "date": "2022-08-25",
   "value": 6.1333,
   "walcl": 8.8514,
   "tga": 0.5302,
   "rrp": 2.1879
  },
  {
   "date": "2022-08-26",
   "value": 6.1388,
   "walcl": 8.8514,
   "tga": 0.5302,
   "rrp": 2.1825
  },
  {
   "date": "2022-08-29",
   "value": 6.1161,
   "walcl": 8.8514,
   "tga": 0.5302,
   "rrp": 2.2052
  },
  {
   "date": "2022-08-30",
   "value": 6.1323,
   "walcl": 8.8514,
   "tga": 0.5302,
   "rrp": 2.189
  },
  {
   "date": "2022-08-31",
   "value": 5.9052,
   "walcl": 8.8261,
   "tga": 0.6699,
   "rrp": 2.251
  },
  {
   "date": "2022-09-01",
   "value": 5.983,
   "walcl": 8.8261,
   "tga": 0.6699,
   "rrp": 2.1732
  },
  {
   "date": "2022-09-02",
   "value": 5.9828,
   "walcl": 8.8261,
   "tga": 0.6699,
   "rrp": 2.1734
  },
  {
   "date": "2022-09-06",
   "value": 5.9674,
   "walcl": 8.8261,
   "tga": 0.6699,
   "rrp": 2.1888
  },
  {
   "date": "2022-09-07",
   "value": 6.0325,
   "walcl": 8.8224,
   "tga": 0.5829,
   "rrp": 2.207
  },
  {
   "date": "2022-09-08",
   "value": 6.029,
   "walcl": 8.8224,
   "tga": 0.5829,
   "rrp": 2.2105
  },
  {
   "date": "2022-09-09",
   "value": 6.0298,
   "walcl": 8.8224,
   "tga": 0.5829,
   "rrp": 2.2097
  },
  {
   "date": "2022-09-12",
   "value": 6.0209,
   "walcl": 8.8224,
   "tga": 0.5829,
   "rrp": 2.2185
  },
  {
   "date": "2022-09-13",
   "value": 6.0368,
   "walcl": 8.8224,
   "tga": 0.5829,
   "rrp": 2.2027
  },
  {
   "date": "2022-09-14",
   "value": 5.9892,
   "walcl": 8.8328,
   "tga": 0.618,
   "rrp": 2.2256
  },
  {
   "date": "2022-09-15",
   "value": 6.0386,
   "walcl": 8.8328,
   "tga": 0.618,
   "rrp": 2.1762
  },
  {
   "date": "2022-09-16",
   "value": 6.0279,
   "walcl": 8.8328,
   "tga": 0.618,
   "rrp": 2.1868
  },
  {
   "date": "2022-09-19",
   "value": 5.9972,
   "walcl": 8.8328,
   "tga": 0.618,
   "rrp": 2.2175
  },
  {
   "date": "2022-09-20",
   "value": 5.9759,
   "walcl": 8.8328,
   "tga": 0.618,
   "rrp": 2.2389
  },
  {
   "date": "2022-09-21",
   "value": 5.8106,
   "walcl": 8.8168,
   "tga": 0.6903,
   "rrp": 2.3159
  },
  {
   "date": "2022-09-22",
   "value": 5.7673,
   "walcl": 8.8168,
   "tga": 0.6903,
   "rrp": 2.3592
  },
  {
   "date": "2022-09-23",
   "value": 5.8072,
   "walcl": 8.8168,
   "tga": 0.6903,
   "rrp": 2.3194
  },
  {
   "date": "2022-09-26",
   "value": 5.8275,
   "walcl": 8.8168,
   "tga": 0.6903,
   "rrp": 2.299
  },
  {
   "date": "2022-09-27",
   "value": 5.7994,
   "walcl": 8.8168,
   "tga": 0.6903,
   "rrp": 2.3271
  },
  {
   "date": "2022-09-28",
   "value": 5.7668,
   "walcl": 8.7956,
   "tga": 0.6619,
   "rrp": 2.3668
  },
  {
   "date": "2022-09-29",
   "value": 5.7619,
   "walcl": 8.7956,
   "tga": 0.6619,
   "rrp": 2.3718
  },
  {
   "date": "2022-09-30",
   "value": 5.7077,
   "walcl": 8.7956,
   "tga": 0.6619,
   "rrp": 2.4259
  },
  {
   "date": "2022-10-03",
   "value": 5.8811,
   "walcl": 8.7956,
   "tga": 0.6619,
   "rrp": 2.2525
  },
  {
   "date": "2022-10-04",
   "value": 5.9,
   "walcl": 8.7956,
   "tga": 0.6619,
   "rrp": 2.2336
  },
  {
   "date": "2022-10-05",
   "value": 5.9061,
   "walcl": 8.7591,
   "tga": 0.6221,
   "rrp": 2.2308
  },
  {
   "date": "2022-10-06",
   "value": 5.9041,
   "walcl": 8.7591,
   "tga": 0.6221,
   "rrp": 2.2328
  },
  {
   "date": "2022-10-07",
   "value": 5.91,
   "walcl": 8.7591,
   "tga": 0.6221,
   "rrp": 2.2269
  },
  {
   "date": "2022-10-11",
   "value": 5.9144,
   "walcl": 8.7591,
   "tga": 0.6221,
   "rrp": 2.2225
  },
  {
   "date": "2022-10-12",
   "value": 5.9283,
   "walcl": 8.759,
   "tga": 0.5835,
   "rrp": 2.2472
  },
  {
   "date": "2022-10-13",
   "value": 5.9314,
   "walcl": 8.759,
   "tga": 0.5835,
   "rrp": 2.2441
  },
  {
   "date": "2022-10-14",
   "value": 5.9534,
   "walcl": 8.759,
   "tga": 0.5835,
   "rrp": 2.2221
  },
  {
   "date": "2022-10-17",
   "value": 6.0032,
   "walcl": 8.759,
   "tga": 0.5835,
   "rrp": 2.1723
  },
  {
   "date": "2022-10-18",
   "value": 5.9487,
   "walcl": 8.759,
   "tga": 0.5835,
   "rrp": 2.2267
  },
  {
   "date": "2022-10-19",
   "value": 5.8615,
   "walcl": 8.7439,
   "tga": 0.6406,
   "rrp": 2.2418
  },
  {
   "date": "2022-10-20",
   "value": 5.8692,
   "walcl": 8.7439,
   "tga": 0.6406,
   "rrp": 2.2341
  },
  {
   "date": "2022-10-21",
   "value": 5.8375,
   "walcl": 8.7439,
   "tga": 0.6406,
   "rrp": 2.2658
  },
  {
   "date": "2022-10-24",
   "value": 5.8613,
   "walcl": 8.7439,
   "tga": 0.6406,
   "rrp": 2.242
  },
  {
   "date": "2022-10-25",
   "value": 5.9077,
   "walcl": 8.7439,
   "tga": 0.6406,
   "rrp": 2.1956
  },
  {
   "date": "2022-10-26",
   "value": 5.8999,
   "walcl": 8.7231,
   "tga": 0.6363,
   "rrp": 2.1869
  },
  {
   "date": "2022-10-27",
   "value": 5.9343,
   "walcl": 8.7231,
   "tga": 0.6363,
   "rrp": 2.1525
  },
  {
   "date": "2022-10-28",
   "value": 5.9035,
   "walcl": 8.7231,
   "tga": 0.6363,
   "rrp": 2.1833
  },
  {
   "date": "2022-10-31",
   "value": 5.8113,
   "walcl": 8.7231,
   "tga": 0.6363,
   "rrp": 2.2755
  },
  {
   "date": "2022-11-01",
   "value": 5.8863,
   "walcl": 8.7231,
   "tga": 0.6363,
   "rrp": 2.2005
  },
  {
   "date": "2022-11-02",
   "value": 5.8949,
   "walcl": 8.6769,
   "tga": 0.5521,
   "rrp": 2.2299
  },
  {
   "date": "2022-11-03",
   "value": 5.905,
   "walcl": 8.6769,
   "tga": 0.5521,
   "rrp": 2.2198
  },
  {
   "date": "2022-11-04",
   "value": 5.8939,
   "walcl": 8.6769,
   "tga": 0.5521,
   "rrp": 2.2308
  },
  {
   "date": "2022-11-07",
   "value": 5.8835,
   "walcl": 8.6769,
   "tga": 0.5521,
   "rrp": 2.2413
  },
  {
   "date": "2022-11-08",
   "value": 5.8922,
   "walcl": 8.6769,
   "tga": 0.5521,
   "rrp": 2.2326
  },
  {
   "date": "2022-11-09",
   "value": 5.9237,
   "walcl": 8.6789,
   "tga": 0.5173,
   "rrp": 2.2378
  },
  {
   "date": "2022-11-10",
   "value": 5.961,
   "walcl": 8.6789,
   "tga": 0.5173,
   "rrp": 2.2006
  },
  {
   "date": "2022-11-14",
   "value": 5.9965,
   "walcl": 8.6789,
   "tga": 0.5173,
   "rrp": 2.165
  },
  {
   "date": "2022-11-15",
   "value": 6.075,
   "walcl": 8.6789,
   "tga": 0.5173,
   "rrp": 2.0866
  },
  {
   "date": "2022-11-16",
   "value": 6.0544,
   "walcl": 8.6256,
   "tga": 0.4722,
   "rrp": 2.0991
  },
  {
   "date": "2022-11-17",
   "value": 6.039,
   "walcl": 8.6256,
   "tga": 0.4722,
   "rrp": 2.1144
  },
  {
   "date": "2022-11-18",
   "value": 6.04,
   "walcl": 8.6256,
   "tga": 0.4722,
   "rrp": 2.1134
  },
  {
   "date": "2022-11-21",
   "value": 6.028,
   "walcl": 8.6256,
   "tga": 0.4722,
   "rrp": 2.1254
  },
  {
   "date": "2022-11-22",
   "value": 6.0495,
   "walcl": 8.6256,
   "tga": 0.4722,
   "rrp": 2.1039
  },
  {
   "date": "2022-11-23",
   "value": 6.0595,
   "walcl": 8.6214,
   "tga": 0.4928,
   "rrp": 2.0692
  },
  {
   "date": "2022-11-25",
   "value": 6.0976,
   "walcl": 8.6214,
   "tga": 0.4928,
   "rrp": 2.0311
  },
  {
   "date": "2022-11-28",
   "value": 6.0737,
   "walcl": 8.6214,
   "tga": 0.4928,
   "rrp": 2.0549
  },
  {
   "date": "2022-11-29",
   "value": 6.0643,
   "walcl": 8.6214,
   "tga": 0.4928,
   "rrp": 2.0644
  },
  {
   "date": "2022-11-30",
   "value": 5.9359,
   "walcl": 8.5846,
   "tga": 0.5328,
   "rrp": 2.1159
  },
  {
   "date": "2022-12-01",
   "value": 6.0015,
   "walcl": 8.5846,
   "tga": 0.5328,
   "rrp": 2.0503
  },
  {
   "date": "2022-12-02",
   "value": 6.002,
   "walcl": 8.5846,
   "tga": 0.5328,
   "rrp": 2.0498
  },
  {
   "date": "2022-12-05",
   "value": 5.9581,
   "walcl": 8.5846,
   "tga": 0.5328,
   "rrp": 2.0936
  },
  {
   "date": "2022-12-06",
   "value": 5.9403,
   "walcl": 8.5846,
   "tga": 0.5328,
   "rrp": 2.1115
  },
  {
   "date": "2022-12-07",
   "value": 6.0203,
   "walcl": 8.5827,
   "tga": 0.4109,
   "rrp": 2.1515
  },
  {
   "date": "2022-12-08",
   "value": 5.9959,
   "walcl": 8.5827,
   "tga": 0.4109,
   "rrp": 2.176
  },
  {
   "date": "2022-12-09",
   "value": 6.0251,
   "walcl": 8.5827,
   "tga": 0.4109,
   "rrp": 2.1467
  },
  {
   "date": "2022-12-12",
   "value": 6.0134,
   "walcl": 8.5827,
   "tga": 0.4109,
   "rrp": 2.1585
  },
  {
   "date": "2022-12-13",
   "value": 5.9912,
   "walcl": 8.5827,
   "tga": 0.4109,
   "rrp": 2.1807
  },
  {
   "date": "2022-12-14",
   "value": 6.0484,
   "walcl": 8.5834,
   "tga": 0.3421,
   "rrp": 2.1929
  },
  {
   "date": "2022-12-15",
   "value": 6.1173,
   "walcl": 8.5834,
   "tga": 0.3421,
   "rrp": 2.124
  },
  {
   "date": "2022-12-16",
   "value": 6.1148,
   "walcl": 8.5834,
   "tga": 0.3421,
   "rrp": 2.1265
  },
  {
   "date": "2022-12-19",
   "value": 6.1065,
   "walcl": 8.5834,
   "tga": 0.3421,
   "rrp": 2.1348
  },
  {
   "date": "2022-12-20",
   "value": 6.0819,
   "walcl": 8.5834,
   "tga": 0.3421,
   "rrp": 2.1594
  },
  {
   "date": "2022-12-21",
   "value": 5.9225,
   "walcl": 8.5644,
   "tga": 0.4349,
   "rrp": 2.207
  },
  {
   "date": "2022-12-22",
   "value": 5.9066,
   "walcl": 8.5644,
   "tga": 0.4349,
   "rrp": 2.2229
  },
  {
   "date": "2022-12-23",
   "value": 5.9131,
   "walcl": 8.5644,
   "tga": 0.4349,
   "rrp": 2.2163
  },
  {
   "date": "2022-12-27",
   "value": 5.9082,
   "walcl": 8.5644,
   "tga": 0.4349,
   "rrp": 2.2213
  },
  {
   "date": "2022-12-28",
   "value": 5.8484,
   "walcl": 8.5512,
   "tga": 0.4098,
   "rrp": 2.293
  },
  {
   "date": "2022-12-29",
   "value": 5.833,
   "walcl": 8.5512,
   "tga": 0.4098,
   "rrp": 2.3083
  },
  {
   "date": "2022-12-30",
   "value": 5.5876,
   "walcl": 8.5512,
   "tga": 0.4098,
   "rrp": 2.5537
  },
  {
   "date": "2023-01-03",
   "value": 5.9531,
   "walcl": 8.5512,
   "tga": 0.4098,
   "rrp": 2.1883
  },
  {
   "date": "2023-01-04",
   "value": 5.8983,
   "walcl": 8.5074,
   "tga": 0.3796,
   "rrp": 2.2295
  },
  {
   "date": "2023-01-05",
   "value": 5.8853,
   "walcl": 8.5074,
   "tga": 0.3796,
   "rrp": 2.2425
  },
  {
   "date": "2023-01-06",
   "value": 5.9195,
   "walcl": 8.5074,
   "tga": 0.3796,
   "rrp": 2.2083
  },
  {
   "date": "2023-01-09",
   "value": 5.9287,
   "walcl": 8.5074,
   "tga": 0.3796,
   "rrp": 2.1991
  },
  {
   "date": "2023-01-10",
   "value": 5.9349,
   "walcl": 8.5074,
   "tga": 0.3796,
   "rrp": 2.1929
  },
  {
   "date": "2023-01-11",
   "value": 5.963,
   "walcl": 8.5086,
   "tga": 0.3464,
   "rrp": 2.1992
  },
  {
   "date": "2023-01-12",
   "value": 5.9592,
   "walcl": 8.5086,
   "tga": 0.3464,
   "rrp": 2.203
  },
  {
   "date": "2023-01-13",
   "value": 5.9824,
   "walcl": 8.5086,
   "tga": 0.3464,
   "rrp": 2.1798
  },
  {
   "date": "2023-01-17",
   "value": 6.0688,
   "walcl": 8.5086,
   "tga": 0.3464,
   "rrp": 2.0933
  },
  {
   "date": "2023-01-18",
   "value": 5.9799,
   "walcl": 8.489,
   "tga": 0.3775,
   "rrp": 2.1317
  },
  {
   "date": "2023-01-19",
   "value": 6.0014,
   "walcl": 8.489,
   "tga": 0.3775,
   "rrp": 2.1101
  },
  {
   "date": "2023-01-20",
   "value": 6.021,
   "walcl": 8.489,
   "tga": 0.3775,
   "rrp": 2.0905
  },
  {
   "date": "2023-01-23",
   "value": 5.976,
   "walcl": 8.489,
   "tga": 0.3775,
   "rrp": 2.1355
  },
  {
   "date": "2023-01-24",
   "value": 6.0632,
   "walcl": 8.489,
   "tga": 0.3775,
   "rrp": 2.0484
  },
  {
   "date": "2023-01-25",
   "value": 5.8664,
   "walcl": 8.4706,
   "tga": 0.5726,
   "rrp": 2.0316
  },
  {
   "date": "2023-01-26",
   "value": 5.8739,
   "walcl": 8.4706,
   "tga": 0.5726,
   "rrp": 2.0241
  },
  {
   "date": "2023-01-27",
   "value": 5.8943,
   "walcl": 8.4706,
   "tga": 0.5726,
   "rrp": 2.0036
  },
  {
   "date": "2023-01-30",
   "value": 5.8492,
   "walcl": 8.4706,
   "tga": 0.5726,
   "rrp": 2.0487
  },
  {
   "date": "2023-01-31",
   "value": 5.8364,
   "walcl": 8.4706,
   "tga": 0.5726,
   "rrp": 2.0616
  },
  {
   "date": "2023-02-01",
   "value": 5.8945,
   "walcl": 8.4336,
   "tga": 0.5009,
   "rrp": 2.0383
  },
  {
   "date": "2023-02-02",
   "value": 5.8827,
   "walcl": 8.4336,
   "tga": 0.5009,
   "rrp": 2.0501
  },
  {
   "date": "2023-02-03",
   "value": 5.8915,
   "walcl": 8.4336,
   "tga": 0.5009,
   "rrp": 2.0412
  },
  {
   "date": "2023-02-06",
   "value": 5.8605,
   "walcl": 8.4336,
   "tga": 0.5009,
   "rrp": 2.0723
  },
  {
   "date": "2023-02-07",
   "value": 5.8748,
   "walcl": 8.4336,
   "tga": 0.5009,
   "rrp": 2.058
  },
  {
   "date": "2023-02-08",
   "value": 5.8799,
   "walcl": 8.4354,
   "tga": 0.4958,
   "rrp": 2.0596
  },
  {
   "date": "2023-02-09",
   "value": 5.8806,
   "walcl": 8.4354,
   "tga": 0.4958,
   "rrp": 2.0589
  },
  {
   "date": "2023-02-10",
   "value": 5.8966,
   "walcl": 8.4354,
   "tga": 0.4958,
   "rrp": 2.0429
  },
  {
   "date": "2023-02-13",
   "value": 5.8318,
   "walcl": 8.4354,
   "tga": 0.4958,
   "rrp": 2.1078
  },
  {
   "date": "2023-02-14",
   "value": 5.863,
   "walcl": 8.4354,
   "tga": 0.4958,
   "rrp": 2.0765
  },
  {
   "date": "2023-02-15",
   "value": 5.9331,
   "walcl": 8.3848,
   "tga": 0.4397,
   "rrp": 2.012
  },
  {
   "date": "2023-02-16",
   "value": 5.9126,
   "walcl": 8.3848,
   "tga": 0.4397,
   "rrp": 2.0325
  },
  {
   "date": "2023-02-17",
   "value": 5.8854,
   "walcl": 8.3848,
   "tga": 0.4397,
   "rrp": 2.0597
  },
  {
   "date": "2023-02-21",
   "value": 5.899,
   "walcl": 8.3848,
   "tga": 0.4397,
   "rrp": 2.0461
  },
  {
   "date": "2023-02-22",
   "value": 5.817,
   "walcl": 8.3822,
   "tga": 0.4513,
   "rrp": 2.1138
  },
  {
   "date": "2023-02-23",
   "value": 5.7835,
   "walcl": 8.3822,
   "tga": 0.4513,
   "rrp": 2.1474
  },
  {
   "date": "2023-02-24",
   "value": 5.7887,
   "walcl": 8.3822,
   "tga": 0.4513,
   "rrp": 2.1421
  },
  {
   "date": "2023-02-27",
   "value": 5.7684,
   "walcl": 8.3822,
   "tga": 0.4513,
   "rrp": 2.1624
  },
  {
   "date": "2023-02-28",
   "value": 5.7428,
   "walcl": 8.3822,
   "tga": 0.4513,
   "rrp": 2.188
  },
  {
   "date": "2023-03-01",
   "value": 5.8547,
   "walcl": 8.3397,
   "tga": 0.351,
   "rrp": 2.134
  },
  {
   "date": "2023-03-02",
   "value": 5.7963,
   "walcl": 8.3397,
   "tga": 0.351,
   "rrp": 2.1924
  },
  {
   "date": "2023-03-03",
   "value": 5.8025,
   "walcl": 8.3397,
   "tga": 0.351,
   "rrp": 2.1862
  },
  {
   "date": "2023-03-06",
   "value": 5.7979,
   "walcl": 8.3397,
   "tga": 0.351,
   "rrp": 2.1908
  },
  {
   "date": "2023-03-07",
   "value": 5.8185,
   "walcl": 8.3397,
   "tga": 0.351,
   "rrp": 2.1702
  },
  {
   "date": "2023-03-08",
   "value": 5.8373,
   "walcl": 8.3423,
   "tga": 0.3117,
   "rrp": 2.1932
  },
  {
   "date": "2023-03-09",
   "value": 5.8009,
   "walcl": 8.3423,
   "tga": 0.3117,
   "rrp": 2.2296
  },
  {
   "date": "2023-03-10",
   "value": 5.8422,
   "walcl": 8.3423,
   "tga": 0.3117,
   "rrp": 2.1884
  },
  {
   "date": "2023-03-13",
   "value": 5.9039,
   "walcl": 8.3423,
   "tga": 0.3117,
   "rrp": 2.1267
  },
  {
   "date": "2023-03-14",
   "value": 5.988,
   "walcl": 8.3423,
   "tga": 0.3117,
   "rrp": 2.0426
  },
  {
   "date": "2023-03-15",
   "value": 6.3058,
   "walcl": 8.6393,
   "tga": 0.2776,
   "rrp": 2.0558
  },
  {
   "date": "2023-03-16",
   "value": 6.2953,
   "walcl": 8.6393,
   "tga": 0.2776,
   "rrp": 2.0663
  },
  {
   "date": "2023-03-17",
   "value": 6.2555,
   "walcl": 8.6393,
   "tga": 0.2776,
   "rrp": 2.1062
  },
  {
   "date": "2023-03-20",
   "value": 6.2633,
   "walcl": 8.6393,
   "tga": 0.2776,
   "rrp": 2.0984
  },
  {
   "date": "2023-03-21",
   "value": 6.167,
   "walcl": 8.6393,
   "tga": 0.2776,
   "rrp": 2.1946
  },
  {
   "date": "2023-03-22",
   "value": 6.2543,
   "walcl": 8.7338,
   "tga": 0.1999,
   "rrp": 2.2796
  },
  {
   "date": "2023-03-23",
   "value": 6.3,
   "walcl": 8.7338,
   "tga": 0.1999,
   "rrp": 2.234
  },
  {
   "date": "2023-03-24",
   "value": 6.3155,
   "walcl": 8.7338,
   "tga": 0.1999,
   "rrp": 2.2185
  },
  {
   "date": "2023-03-27",
   "value": 6.3138,
   "walcl": 8.7338,
   "tga": 0.1999,
   "rrp": 2.2201
  },
  {
   "date": "2023-03-28",
   "value": 6.3022,
   "walcl": 8.7338,
   "tga": 0.1999,
   "rrp": 2.2317
  },
  {
   "date": "2023-03-29",
   "value": 6.2783,
   "walcl": 8.7059,
   "tga": 0.1628,
   "rrp": 2.2649
  },
  {
   "date": "2023-03-30",
   "value": 6.2717,
   "walcl": 8.7059,
   "tga": 0.1628,
   "rrp": 2.2715
  },
  {
   "date": "2023-03-31",
   "value": 6.168,
   "walcl": 8.7059,
   "tga": 0.1628,
   "rrp": 2.3752
  },
  {
   "date": "2023-04-03",
   "value": 6.3222,
   "walcl": 8.7059,
   "tga": 0.1628,
   "rrp": 2.221
  },
  {
   "date": "2023-04-04",
   "value": 6.3238,
   "walcl": 8.7059,
   "tga": 0.1628,
   "rrp": 2.2194
  },
  {
   "date": "2023-04-05",
   "value": 6.2487,
   "walcl": 8.6324,
   "tga": 0.1407,
   "rrp": 2.243
  },
  {
   "date": "2023-04-06",
   "value": 6.318,
   "walcl": 8.6324,
   "tga": 0.1407,
   "rrp": 2.1737
  },
  {
   "date": "2023-04-10",
   "value": 6.252,
   "walcl": 8.6324,
   "tga": 0.1407,
   "rrp": 2.2397
  },
  {
   "date": "2023-04-11",
   "value": 6.1945,
   "walcl": 8.6324,
   "tga": 0.1407,
   "rrp": 2.2972
  },
  {
   "date": "2023-04-12",
   "value": 6.2244,
   "walcl": 8.6148,
   "tga": 0.0866,
   "rrp": 2.3039
  },
  {
   "date": "2023-04-13",
   "value": 6.2065,
   "walcl": 8.6148,
   "tga": 0.0866,
   "rrp": 2.3217
  },
  {
   "date": "2023-04-14",
   "value": 6.2745,
   "walcl": 8.6148,
   "tga": 0.0866,
   "rrp": 2.2538
  },
  {
   "date": "2023-04-17",
   "value": 6.2714,
   "walcl": 8.6148,
   "tga": 0.0866,
   "rrp": 2.2568
  },
  {
   "date": "2023-04-18",
   "value": 6.2892,
   "walcl": 8.6148,
   "tga": 0.0866,
   "rrp": 2.239
  },
  {
   "date": "2023-04-19",
   "value": 6.0335,
   "walcl": 8.5933,
   "tga": 0.2651,
   "rrp": 2.2947
  },
  {
   "date": "2023-04-20",
   "value": 6.0509,
   "walcl": 8.5933,
   "tga": 0.2651,
   "rrp": 2.2773
  },
  {
   "date": "2023-04-21",
   "value": 6.0381,
   "walcl": 8.5933,
   "tga": 0.2651,
   "rrp": 2.29
  },
  {
   "date": "2023-04-24",
   "value": 6.0196,
   "walcl": 8.5933,
   "tga": 0.2651,
   "rrp": 2.3085
  },
  {
   "date": "2023-04-25",
   "value": 6.0528,
   "walcl": 8.5933,
   "tga": 0.2651,
   "rrp": 2.2754
  },
  {
   "date": "2023-04-26",
   "value": 5.987,
   "walcl": 8.5628,
   "tga": 0.2962,
   "rrp": 2.2796
  },
  {
   "date": "2023-04-27",
   "value": 5.9926,
   "walcl": 8.5628,
   "tga": 0.2962,
   "rrp": 2.2739
  },
  {
   "date": "2023-04-28",
   "value": 5.9411,
   "walcl": 8.5628,
   "tga": 0.2962,
   "rrp": 2.3255
  },
  {
   "date": "2023-05-01",
   "value": 6.0267,
   "walcl": 8.5628,
   "tga": 0.2962,
   "rrp": 2.2399
  },
  {
   "date": "2023-05-02",
   "value": 5.9994,
   "walcl": 8.5628,
   "tga": 0.2962,
   "rrp": 2.2671
  },
  {
   "date": "2023-05-03",
   "value": 6.0575,
   "walcl": 8.504,
   "tga": 0.1883,
   "rrp": 2.2582
  },
  {
   "date": "2023-05-04",
   "value": 6.0733,
   "walcl": 8.504,
   "tga": 0.1883,
   "rrp": 2.2424
  },
  {
   "date": "2023-05-05",
   "value": 6.1083,
   "walcl": 8.504,
   "tga": 0.1883,
   "rrp": 2.2074
  },
  {
   "date": "2023-05-08",
   "value": 6.0981,
   "walcl": 8.504,
   "tga": 0.1883,
   "rrp": 2.2176
  },
  {
   "date": "2023-05-09",
   "value": 6.0928,
   "walcl": 8.504,
   "tga": 0.1883,
   "rrp": 2.2229
  },
  {
   "date": "2023-05-10",
   "value": 6.1151,
   "walcl": 8.503,
   "tga": 0.1548,
   "rrp": 2.2331
  },
  {
   "date": "2023-05-11",
   "value": 6.106,
   "walcl": 8.503,
   "tga": 0.1548,
   "rrp": 2.2422
  },
  {
   "date": "2023-05-12",
   "value": 6.119,
   "walcl": 8.503,
   "tga": 0.1548,
   "rrp": 2.2292
  },
  {
   "date": "2023-05-15",
   "value": 6.1273,
   "walcl": 8.503,
   "tga": 0.1548,
   "rrp": 2.2209
  },
  {
   "date": "2023-05-16",
   "value": 6.145,
   "walcl": 8.503,
   "tga": 0.1548,
   "rrp": 2.2032
  },
  {
   "date": "2023-05-17",
   "value": 6.1748,
   "walcl": 8.4568,
   "tga": 0.0683,
   "rrp": 2.2137
  },
  {
   "date": "2023-05-18",
   "value": 6.1502,
   "walcl": 8.4568,
   "tga": 0.0683,
   "rrp": 2.2383
  },
  {
   "date": "2023-05-19",
   "value": 6.1117,
   "walcl": 8.4568,
   "tga": 0.0683,
   "rrp": 2.2767
  },
  {
   "date": "2023-05-22",
   "value": 6.1131,
   "walcl": 8.4568,
   "tga": 0.0683,
   "rrp": 2.2753
  },
  {
   "date": "2023-05-23",
   "value": 6.1317,
   "walcl": 8.4568,
   "tga": 0.0683,
   "rrp": 2.2567
  },
  {
   "date": "2023-05-24",
   "value": 6.1361,
   "walcl": 8.4363,
   "tga": 0.0495,
   "rrp": 2.2507
  },
  {
   "date": "2023-05-25",
   "value": 6.1891,
   "walcl": 8.4363,
   "tga": 0.0495,
   "rrp": 2.1976
  },
  {
   "date": "2023-05-26",
   "value": 6.1971,
   "walcl": 8.4363,
   "tga": 0.0495,
   "rrp": 2.1897
  },
  {
   "date": "2023-05-30",
   "value": 6.1863,
   "walcl": 8.4363,
   "tga": 0.0495,
   "rrp": 2.2005
  },
  {
   "date": "2023-05-31",
   "value": 6.0825,
   "walcl": 8.3859,
   "tga": 0.0485,
   "rrp": 2.2549
  },
  {
   "date": "2023-06-01",
   "value": 6.1773,
   "walcl": 8.3859,
   "tga": 0.0485,
   "rrp": 2.1601
  },
  {
   "date": "2023-06-02",
   "value": 6.1952,
   "walcl": 8.3859,
   "tga": 0.0485,
   "rrp": 2.1421
  },
  {
   "date": "2023-06-05",
   "value": 6.2059,
   "walcl": 8.3859,
   "tga": 0.0485,
   "rrp": 2.1314
  },
  {
   "date": "2023-06-06",
   "value": 6.2027,
   "walcl": 8.3859,
   "tga": 0.0485,
   "rrp": 2.1346
  },
  {
   "date": "2023-06-07",
   "value": 6.1503,
   "walcl": 8.3893,
   "tga": 0.0775,
   "rrp": 2.1616
  },
  {
   "date": "2023-06-08",
   "value": 6.17,
   "walcl": 8.3893,
   "tga": 0.0775,
   "rrp": 2.1418
  },
  {
   "date": "2023-06-09",
   "value": 6.1842,
   "walcl": 8.3893,
   "tga": 0.0775,
   "rrp": 2.1277
  },
  {
   "date": "2023-06-12",
   "value": 6.185,
   "walcl": 8.3893,
   "tga": 0.0775,
   "rrp": 2.1269
  },
  {
   "date": "2023-06-13",
   "value": 6.2373,
   "walcl": 8.3893,
   "tga": 0.0775,
   "rrp": 2.0745
  },
  {
   "date": "2023-06-14",
   "value": 6.1444,
   "walcl": 8.3883,
   "tga": 0.1349,
   "rrp": 2.1091
  },
  {
   "date": "2023-06-15",
   "value": 6.2613,
   "walcl": 8.3883,
   "tga": 0.1349,
   "rrp": 1.9921
  },
  {
   "date": "2023-06-16",
   "value": 6.2419,
   "walcl": 8.3883,
   "tga": 0.1349,
   "rrp": 2.0116
  },
  {
   "date": "2023-06-20",
   "value": 6.264,
   "walcl": 8.3883,
   "tga": 0.1349,
   "rrp": 1.9895
  },
  {
   "date": "2023-06-21",
   "value": 6.0329,
   "walcl": 8.3621,
   "tga": 0.2921,
   "rrp": 2.0371
  },
  {
   "date": "2023-06-22",
   "value": 6.0752,
   "walcl": 8.3621,
   "tga": 0.2921,
   "rrp": 1.9947
  },
  {
   "date": "2023-06-23",
   "value": 6.1006,
   "walcl": 8.3621,
   "tga": 0.2921,
   "rrp": 1.9694
  },
  {
   "date": "2023-06-26",
   "value": 6.1089,
   "walcl": 8.3621,
   "tga": 0.2921,
   "rrp": 1.961
  },
  {
   "date": "2023-06-27",
   "value": 6.1189,
   "walcl": 8.3621,
   "tga": 0.2921,
   "rrp": 1.9511
  },
  {
   "date": "2023-06-28",
   "value": 5.9871,
   "walcl": 8.3409,
   "tga": 0.4086,
   "rrp": 1.9452
  },
  {
   "date": "2023-06-29",
   "value": 5.9977,
   "walcl": 8.3409,
   "tga": 0.4086,
   "rrp": 1.9347
  },
  {
   "date": "2023-06-30",
   "value": 5.898,
   "walcl": 8.3409,
   "tga": 0.4086,
   "rrp": 2.0343
  },
  {
   "date": "2023-07-03",
   "value": 6.0227,
   "walcl": 8.3409,
   "tga": 0.4086,
   "rrp": 1.9096
  },
  {
   "date": "2023-07-05",
   "value": 5.9844,
   "walcl": 8.2983,
   "tga": 0.4469,
   "rrp": 1.8671
  },
  {
   "date": "2023-07-06",
   "value": 5.9972,
   "walcl": 8.2983,
   "tga": 0.4469,
   "rrp": 1.8543
  },
  {
   "date": "2023-07-07",
   "value": 6.0291,
   "walcl": 8.2983,
   "tga": 0.4469,
   "rrp": 1.8223
  },
  {
   "date": "2023-07-10",
   "value": 6.0395,
   "walcl": 8.2983,
   "tga": 0.4469,
   "rrp": 1.812
  },
  {
   "date": "2023-07-11",
   "value": 6.0757,
   "walcl": 8.2983,
   "tga": 0.4469,
   "rrp": 1.7758
  },
  {
   "date": "2023-07-12",
   "value": 5.9594,
   "walcl": 8.2969,
   "tga": 0.5174,
   "rrp": 1.8201
  },
  {
   "date": "2023-07-13",
   "value": 6.0121,
   "walcl": 8.2969,
   "tga": 0.5174,
   "rrp": 1.7674
  },
  {
   "date": "2023-07-14",
   "value": 6.0387,
   "walcl": 8.2969,
   "tga": 0.5174,
   "rrp": 1.7408
  },
  {
   "date": "2023-07-17",
   "value": 6.0512,
   "walcl": 8.2969,
   "tga": 0.5174,
   "rrp": 1.7283
  },
  {
   "date": "2023-07-18",
   "value": 6.0626,
   "walcl": 8.2969,
   "tga": 0.5174,
   "rrp": 1.7169
  },
  {
   "date": "2023-07-19",
   "value": 6.0043,
   "walcl": 8.2746,
   "tga": 0.5374,
   "rrp": 1.7328
  },
  {
   "date": "2023-07-20",
   "value": 6.0161,
   "walcl": 8.2746,
   "tga": 0.5374,
   "rrp": 1.721
  },
  {
   "date": "2023-07-21",
   "value": 5.9664,
   "walcl": 8.2746,
   "tga": 0.5374,
   "rrp": 1.7708
  },
  {
   "date": "2023-07-24",
   "value": 5.9662,
   "walcl": 8.2746,
   "tga": 0.5374,
   "rrp": 1.7709
  },
  {
   "date": "2023-07-25",
   "value": 6.0164,
   "walcl": 8.2746,
   "tga": 0.5374,
   "rrp": 1.7207
  },
  {
   "date": "2023-07-26",
   "value": 5.9437,
   "walcl": 8.2433,
   "tga": 0.5499,
   "rrp": 1.7497
  },
  {
   "date": "2023-07-27",
   "value": 5.9577,
   "walcl": 8.2433,
   "tga": 0.5499,
   "rrp": 1.7358
  },
  {
   "date": "2023-07-28",
   "value": 5.9632,
   "walcl": 8.2433,
   "tga": 0.5499,
   "rrp": 1.7302
  },
  {
   "date": "2023-07-31",
   "value": 5.8723,
   "walcl": 8.2433,
   "tga": 0.5499,
   "rrp": 1.8211
  },
  {
   "date": "2023-08-01",
   "value": 5.9539,
   "walcl": 8.2433,
   "tga": 0.5499,
   "rrp": 1.7396
  },
  {
   "date": "2023-08-02",
   "value": 5.9757,
   "walcl": 8.2068,
   "tga": 0.4609,
   "rrp": 1.7702
  },
  {
   "date": "2023-08-03",
   "value": 5.9691,
   "walcl": 8.2068,
   "tga": 0.4609,
   "rrp": 1.7768
  },
  {
   "date": "2023-08-04",
   "value": 5.952,
   "walcl": 8.2068,
   "tga": 0.4609,
   "rrp": 1.7938
  },
  {
   "date": "2023-08-07",
   "value": 5.9353,
   "walcl": 8.2068,
   "tga": 0.4609,
   "rrp": 1.8106
  },
  {
   "date": "2023-08-08",
   "value": 5.9675,
   "walcl": 8.2068,
   "tga": 0.4609,
   "rrp": 1.7784
  },
  {
   "date": "2023-08-09",
   "value": 5.9795,
   "walcl": 8.2082,
   "tga": 0.4323,
   "rrp": 1.7965
  },
  {
   "date": "2023-08-10",
   "value": 6.0161,
   "walcl": 8.2082,
   "tga": 0.4323,
   "rrp": 1.7599
  },
  {
   "date": "2023-08-11",
   "value": 6.0027,
   "walcl": 8.2082,
   "tga": 0.4323,
   "rrp": 1.7732
  },
  {
   "date": "2023-08-14",
   "value": 5.9767,
   "walcl": 8.2082,
   "tga": 0.4323,
   "rrp": 1.7993
  },
  {
   "date": "2023-08-15",
   "value": 6.0322,
   "walcl": 8.2082,
   "tga": 0.4323,
   "rrp": 1.7438
  },
  {
   "date": "2023-08-16",
   "value": 5.9642,
   "walcl": 8.1457,
   "tga": 0.3848,
   "rrp": 1.7967
  },
  {
   "date": "2023-08-17",
   "value": 5.9668,
   "walcl": 8.1457,
   "tga": 0.3848,
   "rrp": 1.7941
  },
  {
   "date": "2023-08-18",
   "value": 5.9417,
   "walcl": 8.1457,
   "tga": 0.3848,
   "rrp": 1.8192
  },
  {
   "date": "2023-08-21",
   "value": 5.9361,
   "walcl": 8.1457,
   "tga": 0.3848,
   "rrp": 1.8248
  },
  {
   "date": "2023-08-22",
   "value": 5.9486,
   "walcl": 8.1457,
   "tga": 0.3848,
   "rrp": 1.8123
  },
  {
   "date": "2023-08-23",
   "value": 5.9065,
   "walcl": 8.1391,
   "tga": 0.416,
   "rrp": 1.8165
  },
  {
   "date": "2023-08-24",
   "value": 5.9914,
   "walcl": 8.1391,
   "tga": 0.416,
   "rrp": 1.7316
  },
  {
   "date": "2023-08-25",
   "value": 6.0357,
   "walcl": 8.1391,
   "tga": 0.416,
   "rrp": 1.6874
  },
  {
   "date": "2023-08-28",
   "value": 6.0144,
   "walcl": 8.1391,
   "tga": 0.416,
   "rrp": 1.7086
  },
  {
   "date": "2023-08-29",
   "value": 6.0298,
   "walcl": 8.1391,
   "tga": 0.416,
   "rrp": 1.6933
  },
  {
   "date": "2023-08-30",
   "value": 5.9238,
   "walcl": 8.1213,
   "tga": 0.5007,
   "rrp": 1.6968
  },
  {
   "date": "2023-08-31",
   "value": 5.969,
   "walcl": 8.1213,
   "tga": 0.5007,
   "rrp": 1.6516
  },
  {
   "date": "2023-09-01",
   "value": 6.0465,
   "walcl": 8.1213,
   "tga": 0.5007,
   "rrp": 1.5741
  },
  {
   "date": "2023-09-05",
   "value": 6.0521,
   "walcl": 8.1213,
   "tga": 0.5007,
   "rrp": 1.5685
  },
  {
   "date": "2023-09-06",
   "value": 6.0135,
   "walcl": 8.1013,
   "tga": 0.4816,
   "rrp": 1.6062
  },
  {
   "date": "2023-09-07",
   "value": 6.0845,
   "walcl": 8.1013,
   "tga": 0.4816,
   "rrp": 1.5353
  },
  {
   "date": "2023-09-08",
   "value": 6.0944,
   "walcl": 8.1013,
   "tga": 0.4816,
   "rrp": 1.5254
  },
  {
   "date": "2023-09-11",
   "value": 6.0707,
   "walcl": 8.1013,
   "tga": 0.4816,
   "rrp": 1.5491
  },
  {
   "date": "2023-09-12",
   "value": 6.126,
   "walcl": 8.1013,
   "tga": 0.4816,
   "rrp": 1.4938
  },
  {
   "date": "2023-09-13",
   "value": 6.0152,
   "walcl": 8.0988,
   "tga": 0.5374,
   "rrp": 1.5462
  },
  {
   "date": "2023-09-14",
   "value": 6.069,
   "walcl": 8.0988,
   "tga": 0.5374,
   "rrp": 1.4924
  },
  {
   "date": "2023-09-15",
   "value": 6.16,
   "walcl": 8.0988,
   "tga": 0.5374,
   "rrp": 1.4014
  },
  {
   "date": "2023-09-18",
   "value": 6.1085,
   "walcl": 8.0988,
   "tga": 0.5374,
   "rrp": 1.4529
  },
  {
   "date": "2023-09-19",
   "value": 6.1081,
   "walcl": 8.0988,
   "tga": 0.5374,
   "rrp": 1.4533
  },
  {
   "date": "2023-09-20",
   "value": 5.8754,
   "walcl": 8.0241,
   "tga": 0.6617,
   "rrp": 1.487
  },
  {
   "date": "2023-09-21",
   "value": 5.9083,
   "walcl": 8.0241,
   "tga": 0.6617,
   "rrp": 1.4541
  },
  {
   "date": "2023-09-22",
   "value": 5.9348,
   "walcl": 8.0241,
   "tga": 0.6617,
   "rrp": 1.4276
  },
  {
   "date": "2023-09-25",
   "value": 5.9251,
   "walcl": 8.0241,
   "tga": 0.6617,
   "rrp": 1.4373
  },
  {
   "date": "2023-09-26",
   "value": 5.9241,
   "walcl": 8.0241,
   "tga": 0.6617,
   "rrp": 1.4383
  },
  {
   "date": "2023-09-27",
   "value": 5.8871,
   "walcl": 8.0021,
   "tga": 0.6721,
   "rrp": 1.4428
  },
  {
   "date": "2023-09-28",
   "value": 5.8766,
   "walcl": 8.0021,
   "tga": 0.6721,
   "rrp": 1.4534
  },
  {
   "date": "2023-09-29",
   "value": 5.7724,
   "walcl": 8.0021,
   "tga": 0.6721,
   "rrp": 1.5576
  },
  {
   "date": "2023-10-02",
   "value": 5.9642,
   "walcl": 8.0021,
   "tga": 0.6721,
   "rrp": 1.3657
  },
  {
   "date": "2023-10-03",
   "value": 5.9815,
   "walcl": 8.0021,
   "tga": 0.6721,
   "rrp": 1.3485
  },
  {
   "date": "2023-10-04",
   "value": 5.9348,
   "walcl": 7.9558,
   "tga": 0.679,
   "rrp": 1.342
  },
  {
   "date": "2023-10-05",
   "value": 6.0117,
   "walcl": 7.9558,
   "tga": 0.679,
   "rrp": 1.2651
  },
  {
   "date": "2023-10-06",
   "value": 5.9934,
   "walcl": 7.9558,
   "tga": 0.679,
   "rrp": 1.2835
  },
  {
   "date": "2023-10-10",
   "value": 6.0544,
   "walcl": 7.9558,
   "tga": 0.679,
   "rrp": 1.2224
  },
  {
   "date": "2023-10-11",
   "value": 5.9997,
   "walcl": 7.9521,
   "tga": 0.713,
   "rrp": 1.2394
  },
  {
   "date": "2023-10-12",
   "value": 6.0817,
   "walcl": 7.9521,
   "tga": 0.713,
   "rrp": 1.1573
  },
  {
   "date": "2023-10-13",
   "value": 6.0872,
   "walcl": 7.9521,
   "tga": 0.713,
   "rrp": 1.1518
  },
  {
   "date": "2023-10-16",
   "value": 6.1302,
   "walcl": 7.9521,
   "tga": 0.713,
   "rrp": 1.1088
  },
  {
   "date": "2023-10-17",
   "value": 6.1566,
   "walcl": 7.9521,
   "tga": 0.713,
   "rrp": 1.0825
  },
  {
   "date": "2023-10-18",
   "value": 5.9413,
   "walcl": 7.9332,
   "tga": 0.8411,
   "rrp": 1.1508
  },
  {
   "date": "2023-10-19",
   "value": 5.9779,
   "walcl": 7.9332,
   "tga": 0.8411,
   "rrp": 1.1142
  },
  {
   "date": "2023-10-20",
   "value": 5.9533,
   "walcl": 7.9332,
   "tga": 0.8411,
   "rrp": 1.1388
  },
  {
   "date": "2023-10-23",
   "value": 5.9341,
   "walcl": 7.9332,
   "tga": 0.8411,
   "rrp": 1.158
  },
  {
   "date": "2023-10-24",
   "value": 5.9942,
   "walcl": 7.9332,
   "tga": 0.8411,
   "rrp": 1.0979
  },
  {
   "date": "2023-10-25",
   "value": 5.9595,
   "walcl": 7.9078,
   "tga": 0.8477,
   "rrp": 1.1006
  },
  {
   "date": "2023-10-26",
   "value": 5.9703,
   "walcl": 7.9078,
   "tga": 0.8477,
   "rrp": 1.0898
  },
  {
   "date": "2023-10-27",
   "value": 5.9683,
   "walcl": 7.9078,
   "tga": 0.8477,
   "rrp": 1.0919
  },
  {
   "date": "2023-10-30",
   "value": 5.9221,
   "walcl": 7.9078,
   "tga": 0.8477,
   "rrp": 1.138
  },
  {
   "date": "2023-10-31",
   "value": 5.9224,
   "walcl": 7.9078,
   "tga": 0.8477,
   "rrp": 1.1377
  },
  {
   "date": "2023-11-01",
   "value": 6.0342,
   "walcl": 7.8667,
   "tga": 0.753,
   "rrp": 1.0795
  },
  {
   "date": "2023-11-02",
   "value": 6.0587,
   "walcl": 7.8667,
   "tga": 0.753,
   "rrp": 1.055
  },
  {
   "date": "2023-11-03",
   "value": 6.0425,
   "walcl": 7.8667,
   "tga": 0.753,
   "rrp": 1.0711
  },
  {
   "date": "2023-11-06",
   "value": 6.0508,
   "walcl": 7.8667,
   "tga": 0.753,
   "rrp": 1.0629
  },
  {
   "date": "2023-11-07",
   "value": 6.105,
   "walcl": 7.8667,
   "tga": 0.753,
   "rrp": 1.0087
  },
  {
   "date": "2023-11-08",
   "value": 6.0728,
   "walcl": 7.8607,
   "tga": 0.7635,
   "rrp": 1.0245
  },
  {
   "date": "2023-11-09",
   "value": 6.1039,
   "walcl": 7.8607,
   "tga": 0.7635,
   "rrp": 0.9933
  },
  {
   "date": "2023-11-10",
   "value": 6.0645,
   "walcl": 7.8607,
   "tga": 0.7635,
   "rrp": 1.0327
  },
  {
   "date": "2023-11-13",
   "value": 6.077,
   "walcl": 7.8607,
   "tga": 0.7635,
   "rrp": 1.0203
  },
  {
   "date": "2023-11-14",
   "value": 6.1089,
   "walcl": 7.8607,
   "tga": 0.7635,
   "rrp": 0.9883
  },
  {
   "date": "2023-11-15",
   "value": 6.2008,
   "walcl": 7.815,
   "tga": 0.67,
   "rrp": 0.9442
  },
  {
   "date": "2023-11-16",
   "value": 6.233,
   "walcl": 7.815,
   "tga": 0.67,
   "rrp": 0.912
  },
  {
   "date": "2023-11-17",
   "value": 6.2092,
   "walcl": 7.815,
   "tga": 0.67,
   "rrp": 0.9358
  },
  {
   "date": "2023-11-20",
   "value": 6.1919,
   "walcl": 7.815,
   "tga": 0.67,
   "rrp": 0.9531
  },
  {
   "date": "2023-11-21",
   "value": 6.2139,
   "walcl": 7.815,
   "tga": 0.67,
   "rrp": 0.9312
  },
  {
   "date": "2023-11-22",
   "value": 6.1862,
   "walcl": 7.8108,
   "tga": 0.693,
   "rrp": 0.9316
  },
  {
   "date": "2023-11-24",
   "value": 6.2519,
   "walcl": 7.8108,
   "tga": 0.693,
   "rrp": 0.8659
  },
  {
   "date": "2023-11-27",
   "value": 6.2506,
   "walcl": 7.8108,
   "tga": 0.693,
   "rrp": 0.8672
  },
  {
   "date": "2023-11-28",
   "value": 6.2445,
   "walcl": 7.8108,
   "tga": 0.693,
   "rrp": 0.8733
  },
  {
   "date": "2023-11-29",
   "value": 6.1284,
   "walcl": 7.7961,
   "tga": 0.7536,
   "rrp": 0.9142
  },
  {
   "date": "2023-11-30",
   "value": 6.1548,
   "walcl": 7.7961,
   "tga": 0.7536,
   "rrp": 0.8878
  },
  {
   "date": "2023-12-01",
   "value": 6.274,
   "walcl": 7.7961,
   "tga": 0.7536,
   "rrp": 0.7685
  },
  {
   "date": "2023-12-04",
   "value": 6.2267,
   "walcl": 7.7961,
   "tga": 0.7536,
   "rrp": 0.8158
  },
  {
   "date": "2023-12-05",
   "value": 6.2081,
   "walcl": 7.7961,
   "tga": 0.7536,
   "rrp": 0.8344
  },
  {
   "date": "2023-12-06",
   "value": 6.2232,
   "walcl": 7.7374,
   "tga": 0.6677,
   "rrp": 0.8465
  },
  {
   "date": "2023-12-07",
   "value": 6.244,
   "walcl": 7.7374,
   "tga": 0.6677,
   "rrp": 0.8257
  },
  {
   "date": "2023-12-08",
   "value": 6.2483,
   "walcl": 7.7374,
   "tga": 0.6677,
   "rrp": 0.8214
  },
  {
   "date": "2023-12-11",
   "value": 6.2312,
   "walcl": 7.7374,
   "tga": 0.6677,
   "rrp": 0.8385
  },
  {
   "date": "2023-12-12",
   "value": 6.2319,
   "walcl": 7.7374,
   "tga": 0.6677,
   "rrp": 0.8378
  },
  {
   "date": "2023-12-13",
   "value": 6.2856,
   "walcl": 7.7396,
   "tga": 0.6306,
   "rrp": 0.8233
  },
  {
   "date": "2023-12-14",
   "value": 6.3396,
   "walcl": 7.7396,
   "tga": 0.6306,
   "rrp": 0.7693
  },
  {
   "date": "2023-12-15",
   "value": 6.4257,
   "walcl": 7.7396,
   "tga": 0.6306,
   "rrp": 0.6833
  },
  {
   "date": "2023-12-18",
   "value": 6.3842,
   "walcl": 7.7396,
   "tga": 0.6306,
   "rrp": 0.7247
  },
  {
   "date": "2023-12-19",
   "value": 6.3359,
   "walcl": 7.7396,
   "tga": 0.6306,
   "rrp": 0.7731
  },
  {
   "date": "2023-12-20",
   "value": 6.2122,
   "walcl": 7.7241,
   "tga": 0.7327,
   "rrp": 0.7791
  },
  {
   "date": "2023-12-21",
   "value": 6.2129,
   "walcl": 7.7241,
   "tga": 0.7327,
   "rrp": 0.7784
  },
  {
   "date": "2023-12-22",
   "value": 6.2191,
   "walcl": 7.7241,
   "tga": 0.7327,
   "rrp": 0.7723
  },
  {
   "date": "2023-12-26",
   "value": 6.1974,
   "walcl": 7.7241,
   "tga": 0.7327,
   "rrp": 0.7939
  },
  {
   "date": "2023-12-27",
   "value": 6.1808,
   "walcl": 7.7128,
   "tga": 0.7131,
   "rrp": 0.8189
  },
  {
   "date": "2023-12-28",
   "value": 6.1701,
   "walcl": 7.7128,
   "tga": 0.7131,
   "rrp": 0.8296
  },
  {
   "date": "2023-12-29",
   "value": 5.9812,
   "walcl": 7.7128,
   "tga": 0.7131,
   "rrp": 1.0185
  },
  {
   "date": "2024-01-02",
   "value": 6.2949,
   "walcl": 7.7128,
   "tga": 0.7131,
   "rrp": 0.7049
  },
  {
   "date": "2024-01-03",
   "value": 6.2177,
   "walcl": 7.681,
   "tga": 0.7435,
   "rrp": 0.7199
  },
  {
   "date": "2024-01-04",
   "value": 6.2727,
   "walcl": 7.681,
   "tga": 0.7435,
   "rrp": 0.6649
  },
  {
   "date": "2024-01-05",
   "value": 6.2431,
   "walcl": 7.681,
   "tga": 0.7435,
   "rrp": 0.6945
  },
  {
   "date": "2024-01-08",
   "value": 6.2461,
   "walcl": 7.681,
   "tga": 0.7435,
   "rrp": 0.6915
  },
  {
   "date": "2024-01-09",
   "value": 6.2615,
   "walcl": 7.681,
   "tga": 0.7435,
   "rrp": 0.6761
  },
  {
   "date": "2024-01-10",
   "value": 6.2789,
   "walcl": 7.6867,
   "tga": 0.7279,
   "rrp": 0.68
  },
  {
   "date": "2024-01-11",
   "value": 6.3325,
   "walcl": 7.6867,
   "tga": 0.7279,
   "rrp": 0.6264
  },
  {
   "date": "2024-01-12",
   "value": 6.3557,
   "walcl": 7.6867,
   "tga": 0.7279,
   "rrp": 0.6031
  },
  {
   "date": "2024-01-16",
   "value": 6.3758,
   "walcl": 7.6867,
   "tga": 0.7279,
   "rrp": 0.5831
  },
  {
   "date": "2024-01-17",
   "value": 6.31,
   "walcl": 7.6737,
   "tga": 0.7735,
   "rrp": 0.5902
  },
  {
   "date": "2024-01-18",
   "value": 6.282,
   "walcl": 7.6737,
   "tga": 0.7735,
   "rrp": 0.6182
  },
  {
   "date": "2024-01-19",
   "value": 6.275,
   "walcl": 7.6737,
   "tga": 0.7735,
   "rrp": 0.6252
  },
  {
   "date": "2024-01-22",
   "value": 6.2531,
   "walcl": 7.6737,
   "tga": 0.7735,
   "rrp": 0.6471
  },
  {
   "date": "2024-01-23",
   "value": 6.279,
   "walcl": 7.6737,
   "tga": 0.7735,
   "rrp": 0.6212
  },
  {
   "date": "2024-01-24",
   "value": 6.2225,
   "walcl": 7.6772,
   "tga": 0.8152,
   "rrp": 0.6396
  },
  {
   "date": "2024-01-25",
   "value": 6.3044,
   "walcl": 7.6772,
   "tga": 0.8152,
   "rrp": 0.5577
  },
  {
   "date": "2024-01-26",
   "value": 6.2912,
   "walcl": 7.6772,
   "tga": 0.8152,
   "rrp": 0.5708
  },
  {
   "date": "2024-01-29",
   "value": 6.2807,
   "walcl": 7.6772,
   "tga": 0.8152,
   "rrp": 0.5814
  },
  {
   "date": "2024-01-30",
   "value": 6.2843,
   "walcl": 7.6772,
   "tga": 0.8152,
   "rrp": 0.5778
  },
  {
   "date": "2024-01-31",
   "value": 6.1493,
   "walcl": 7.6301,
   "tga": 0.8655,
   "rrp": 0.6154
  },
  {
   "date": "2024-02-01",
   "value": 6.2611,
   "walcl": 7.6301,
   "tga": 0.8655,
   "rrp": 0.5035
  },
  {
   "date": "2024-02-02",
   "value": 6.2512,
   "walcl": 7.6301,
   "tga": 0.8655,
   "rrp": 0.5134
  },
  {
   "date": "2024-02-05",
   "value": 6.2124,
   "walcl": 7.6301,
   "tga": 0.8655,
   "rrp": 0.5523
  },
  {
   "date": "2024-02-06",
   "value": 6.2322,
   "walcl": 7.6301,
   "tga": 0.8655,
   "rrp": 0.5324
  },
  {
   "date": "2024-02-07",
   "value": 6.2567,
   "walcl": 7.6313,
   "tga": 0.8216,
   "rrp": 0.5531
  },
  {
   "date": "2024-02-08",
   "value": 6.274,
   "walcl": 7.6313,
   "tga": 0.8216,
   "rrp": 0.5357
  },
  {
   "date": "2024-02-09",
   "value": 6.2405,
   "walcl": 7.6313,
   "tga": 0.8216,
   "rrp": 0.5692
  },
  {
   "date": "2024-02-12",
   "value": 6.2282,
   "walcl": 7.6313,
   "tga": 0.8216,
   "rrp": 0.5816
  },
  {
   "date": "2024-02-13",
   "value": 6.256,
   "walcl": 7.6313,
   "tga": 0.8216,
   "rrp": 0.5537
  },
  {
   "date": "2024-02-14",
   "value": 6.2267,
   "walcl": 7.6339,
   "tga": 0.8319,
   "rrp": 0.5753
  },
  {
   "date": "2024-02-15",
   "value": 6.3089,
   "walcl": 7.6339,
   "tga": 0.8319,
   "rrp": 0.4931
  },
  {
   "date": "2024-02-16",
   "value": 6.2699,
   "walcl": 7.6339,
   "tga": 0.8319,
   "rrp": 0.5321
  },
  {
   "date": "2024-02-20",
   "value": 6.2711,
   "walcl": 7.6339,
   "tga": 0.8319,
   "rrp": 0.5309
  },
  {
   "date": "2024-02-21",
   "value": 6.218,
   "walcl": 7.5817,
   "tga": 0.7888,
   "rrp": 0.5749
  },
  {
   "date": "2024-02-22",
   "value": 6.2397,
   "walcl": 7.5817,
   "tga": 0.7888,
   "rrp": 0.5532
  },
  {
   "date": "2024-02-23",
   "value": 6.2728,
   "walcl": 7.5817,
   "tga": 0.7888,
   "rrp": 0.5201
  },
  {
   "date": "2024-02-26",
   "value": 6.268,
   "walcl": 7.5817,
   "tga": 0.7888,
   "rrp": 0.525
  },
  {
   "date": "2024-02-27",
   "value": 6.2732,
   "walcl": 7.5817,
   "tga": 0.7888,
   "rrp": 0.5197
  },
  {
   "date": "2024-02-28",
   "value": 6.2303,
   "walcl": 7.5678,
   "tga": 0.7677,
   "rrp": 0.5699
  },
  {
   "date": "2024-02-29",
   "value": 6.2981,
   "walcl": 7.5678,
   "tga": 0.7677,
   "rrp": 0.5021
  },
  {
   "date": "2024-03-01",
   "value": 6.3589,
   "walcl": 7.5678,
   "tga": 0.7677,
   "rrp": 0.4413
  },
  {
   "date": "2024-03-04",
   "value": 6.3603,
   "walcl": 7.5678,
   "tga": 0.7677,
   "rrp": 0.4398
  },
  {
   "date": "2024-03-05",
   "value": 6.3557,
   "walcl": 7.5678,
   "tga": 0.7677,
   "rrp": 0.4445
  },
  {
   "date": "2024-03-06",
   "value": 6.3215,
   "walcl": 7.5389,
   "tga": 0.7605,
   "rrp": 0.4568
  },
  {
   "date": "2024-03-07",
   "value": 6.3416,
   "walcl": 7.5389,
   "tga": 0.7605,
   "rrp": 0.4368
  },
  {
   "date": "2024-03-08",
   "value": 6.3335,
   "walcl": 7.5389,
   "tga": 0.7605,
   "rrp": 0.4448
  },
  {
   "date": "2024-03-11",
   "value": 6.2996,
   "walcl": 7.5389,
   "tga": 0.7605,
   "rrp": 0.4787
  },
  {
   "date": "2024-03-12",
   "value": 6.3014,
   "walcl": 7.5389,
   "tga": 0.7605,
   "rrp": 0.4769
  },
  {
   "date": "2024-03-13",
   "value": 6.2718,
   "walcl": 7.542,
   "tga": 0.7484,
   "rrp": 0.5217
  },
  {
   "date": "2024-03-14",
   "value": 6.31,
   "walcl": 7.542,
   "tga": 0.7484,
   "rrp": 0.4836
  },
  {
   "date": "2024-03-15",
   "value": 6.3797,
   "walcl": 7.542,
   "tga": 0.7484,
   "rrp": 0.4139
  },
  {
   "date": "2024-03-18",
   "value": 6.353,
   "walcl": 7.542,
   "tga": 0.7484,
   "rrp": 0.4406
  },
  {
   "date": "2024-03-19",
   "value": 6.3466,
   "walcl": 7.542,
   "tga": 0.7484,
   "rrp": 0.447
  },
  {
   "date": "2024-03-20",
   "value": 6.2055,
   "walcl": 7.5143,
   "tga": 0.8126,
   "rrp": 0.4962
  },
  {
   "date": "2024-03-21",
   "value": 6.2411,
   "walcl": 7.5143,
   "tga": 0.8126,
   "rrp": 0.4606
  },
  {
   "date": "2024-03-22",
   "value": 6.2232,
   "walcl": 7.5143,
   "tga": 0.8126,
   "rrp": 0.4785
  },
  {
   "date": "2024-03-25",
   "value": 6.228,
   "walcl": 7.5143,
   "tga": 0.8126,
   "rrp": 0.4738
  },
  {
   "date": "2024-03-26",
   "value": 6.2057,
   "walcl": 7.5143,
   "tga": 0.8126,
   "rrp": 0.4961
  },
  {
   "date": "2024-03-27",
   "value": 6.1941,
   "walcl": 7.4847,
   "tga": 0.7723,
   "rrp": 0.5184
  },
  {
   "date": "2024-03-28",
   "value": 6.1181,
   "walcl": 7.4847,
   "tga": 0.7723,
   "rrp": 0.5944
  },
  {
   "date": "2024-04-01",
   "value": 6.2706,
   "walcl": 7.4847,
   "tga": 0.7723,
   "rrp": 0.4419
  },
  {
   "date": "2024-04-02",
   "value": 6.2641,
   "walcl": 7.4847,
   "tga": 0.7723,
   "rrp": 0.4484
  },
  {
   "date": "2024-04-03",
   "value": 6.2701,
   "walcl": 7.4396,
   "tga": 0.7328,
   "rrp": 0.4366
  },
  {
   "date": "2024-04-04",
   "value": 6.268,
   "walcl": 7.4396,
   "tga": 0.7328,
   "rrp": 0.4388
  },
  {
   "date": "2024-04-05",
   "value": 6.2684,
   "walcl": 7.4396,
   "tga": 0.7328,
   "rrp": 0.4383
  },
  {
   "date": "2024-04-08",
   "value": 6.2581,
   "walcl": 7.4396,
   "tga": 0.7328,
   "rrp": 0.4486
  },
  {
   "date": "2024-04-09",
   "value": 6.2649,
   "walcl": 7.4396,
   "tga": 0.7328,
   "rrp": 0.4418
  },
  {
   "date": "2024-04-10",
   "value": 6.3198,
   "walcl": 7.4382,
   "tga": 0.6725,
   "rrp": 0.4458
  },
  {
   "date": "2024-04-11",
   "value": 6.3103,
   "walcl": 7.4382,
   "tga": 0.6725,
   "rrp": 0.4554
  },
  {
   "date": "2024-04-12",
   "value": 6.3583,
   "walcl": 7.4382,
   "tga": 0.6725,
   "rrp": 0.4073
  },
  {
   "date": "2024-04-15",
   "value": 6.4386,
   "walcl": 7.4382,
   "tga": 0.6725,
   "rrp": 0.3271
  },
  {
   "date": "2024-04-16",
   "value": 6.3941,
   "walcl": 7.4382,
   "tga": 0.6725,
   "rrp": 0.3716
  },
  {
   "date": "2024-04-17",
   "value": 6.0351,
   "walcl": 7.4055,
   "tga": 0.9299,
   "rrp": 0.4405
  },
  {
   "date": "2024-04-18",
   "value": 6.0426,
   "walcl": 7.4055,
   "tga": 0.9299,
   "rrp": 0.433
  },
  {
   "date": "2024-04-19",
   "value": 6.0783,
   "walcl": 7.4055,
   "tga": 0.9299,
   "rrp": 0.3972
  },
  {
   "date": "2024-04-22",
   "value": 6.0658,
   "walcl": 7.4055,
   "tga": 0.9299,
   "rrp": 0.4098
  },
  {
   "date": "2024-04-23",
   "value": 6.0397,
   "walcl": 7.4055,
   "tga": 0.9299,
   "rrp": 0.4359
  },
  {
   "date": "2024-04-24",
   "value": 6.0318,
   "walcl": 7.4024,
   "tga": 0.9294,
   "rrp": 0.4412
  },
  {
   "date": "2024-04-25",
   "value": 6.0291,
   "walcl": 7.4024,
   "tga": 0.9294,
   "rrp": 0.4439
  },
  {
   "date": "2024-04-26",
   "value": 6.0081,
   "walcl": 7.4024,
   "tga": 0.9294,
   "rrp": 0.4649
  },
  {
   "date": "2024-04-29",
   "value": 5.9675,
   "walcl": 7.4024,
   "tga": 0.9294,
   "rrp": 0.5055
  },
  {
   "date": "2024-04-30",
   "value": 5.9388,
   "walcl": 7.4024,
   "tga": 0.9294,
   "rrp": 0.5342
  },
  {
   "date": "2024-05-01",
   "value": 6.0339,
   "walcl": 7.3625,
   "tga": 0.8904,
   "rrp": 0.4381
  },
  {
   "date": "2024-05-02",
   "value": 6.0434,
   "walcl": 7.3625,
   "tga": 0.8904,
   "rrp": 0.4287
  },
  {
   "date": "2024-05-03",
   "value": 6.0219,
   "walcl": 7.3625,
   "tga": 0.8904,
   "rrp": 0.4502
  },
  {
   "date": "2024-05-06",
   "value": 6.0031,
   "walcl": 7.3625,
   "tga": 0.8904,
   "rrp": 0.469
  },
  {
   "date": "2024-05-07",
   "value": 5.9967,
   "walcl": 7.3625,
   "tga": 0.8904,
   "rrp": 0.4753
  },
  {
   "date": "2024-05-08",
   "value": 6.0432,
   "walcl": 7.3534,
   "tga": 0.8168,
   "rrp": 0.4934
  },
  {
   "date": "2024-05-09",
   "value": 6.078,
   "walcl": 7.3534,
   "tga": 0.8168,
   "rrp": 0.4586
  },
  {
   "date": "2024-05-10",
   "value": 6.0502,
   "walcl": 7.3534,
   "tga": 0.8168,
   "rrp": 0.4864
  },
  {
   "date": "2024-05-13",
   "value": 6.0445,
   "walcl": 7.3534,
   "tga": 0.8168,
   "rrp": 0.4921
  },
  {
   "date": "2024-05-14",
   "value": 6.0683,
   "walcl": 7.3534,
   "tga": 0.8168,
   "rrp": 0.4683
  },
  {
   "date": "2024-05-15",
   "value": 6.1544,
   "walcl": 7.3043,
   "tga": 0.7061,
   "rrp": 0.4438
  },
  {
   "date": "2024-05-16",
   "value": 6.188,
   "walcl": 7.3043,
   "tga": 0.7061,
   "rrp": 0.4101
  },
  {
   "date": "2024-05-17",
   "value": 6.1488,
   "walcl": 7.3043,
   "tga": 0.7061,
   "rrp": 0.4494
  },
  {
   "date": "2024-05-20",
   "value": 6.1084,
   "walcl": 7.3043,
   "tga": 0.7061,
   "rrp": 0.4897
  },
  {
   "date": "2024-05-21",
   "value": 6.1064,
   "walcl": 7.3043,
   "tga": 0.7061,
   "rrp": 0.4917
  },
  {
   "date": "2024-05-22",
   "value": 6.0923,
   "walcl": 7.2996,
   "tga": 0.7109,
   "rrp": 0.4964
  },
  {
   "date": "2024-05-23",
   "value": 6.1213,
   "walcl": 7.2996,
   "tga": 0.7109,
   "rrp": 0.4674
  },
  {
   "date": "2024-05-24",
   "value": 6.1574,
   "walcl": 7.2996,
   "tga": 0.7109,
   "rrp": 0.4312
  },
  {
   "date": "2024-05-28",
   "value": 6.1708,
   "walcl": 7.2996,
   "tga": 0.7109,
   "rrp": 0.4178
  },
  {
   "date": "2024-05-29",
   "value": 6.109,
   "walcl": 7.2843,
   "tga": 0.716,
   "rrp": 0.4593
  },
  {
   "date": "2024-05-30",
   "value": 6.1163,
   "walcl": 7.2843,
   "tga": 0.716,
   "rrp": 0.452
  },
  {
   "date": "2024-05-31",
   "value": 6.1285,
   "walcl": 7.2843,
   "tga": 0.716,
   "rrp": 0.4398
  },
  {
   "date": "2024-06-03",
   "value": 6.1812,
   "walcl": 7.2843,
   "tga": 0.716,
   "rrp": 0.3871
  },
  {
   "date": "2024-06-04",
   "value": 6.1905,
   "walcl": 7.2843,
   "tga": 0.716,
   "rrp": 0.3778
  },
  {
   "date": "2024-06-05",
   "value": 6.1805,
   "walcl": 7.2557,
   "tga": 0.7033,
   "rrp": 0.3718
  },
  {
   "date": "2024-06-06",
   "value": 6.1742,
   "walcl": 7.2557,
   "tga": 0.7033,
   "rrp": 0.3781
  },
  {
   "date": "2024-06-07",
   "value": 6.1569,
   "walcl": 7.2557,
   "tga": 0.7033,
   "rrp": 0.3955
  },
  {
   "date": "2024-06-10",
   "value": 6.1359,
   "walcl": 7.2557,
   "tga": 0.7033,
   "rrp": 0.4165
  },
  {
   "date": "2024-06-11",
   "value": 6.1419,
   "walcl": 7.2557,
   "tga": 0.7033,
   "rrp": 0.4104
  },
  {
   "date": "2024-06-12",
   "value": 6.1612,
   "walcl": 7.259,
   "tga": 0.6502,
   "rrp": 0.4476
  },
  {
   "date": "2024-06-13",
   "value": 6.1789,
   "walcl": 7.259,
   "tga": 0.6502,
   "rrp": 0.4299
  },
  {
   "date": "2024-06-14",
   "value": 6.2219,
   "walcl": 7.259,
   "tga": 0.6502,
   "rrp": 0.3869
  },
  {
   "date": "2024-06-17",
   "value": 6.2753,
   "walcl": 7.259,
   "tga": 0.6502,
   "rrp": 0.3334
  },
  {
   "date": "2024-06-18",
   "value": 6.2332,
   "walcl": 7.259,
   "tga": 0.6502,
   "rrp": 0.3755
  },
  {
   "date": "2024-06-20",
   "value": 6.0815,
   "walcl": 7.2525,
   "tga": 0.7822,
   "rrp": 0.3888
  },
  {
   "date": "2024-06-21",
   "value": 6.0493,
   "walcl": 7.2525,
   "tga": 0.7822,
   "rrp": 0.421
  },
  {
   "date": "2024-06-24",
   "value": 6.0345,
   "walcl": 7.2525,
   "tga": 0.7822,
   "rrp": 0.4359
  },
  {
   "date": "2024-06-25",
   "value": 6.0041,
   "walcl": 7.2525,
   "tga": 0.7822,
   "rrp": 0.4663
  },
  {
   "date": "2024-06-26",
   "value": 5.9968,
   "walcl": 7.2312,
   "tga": 0.7442,
   "rrp": 0.4902
  },
  {
   "date": "2024-06-27",
   "value": 5.9553,
   "walcl": 7.2312,
   "tga": 0.7442,
   "rrp": 0.5317
  },
  {
   "date": "2024-06-28",
   "value": 5.8224,
   "walcl": 7.2312,
   "tga": 0.7442,
   "rrp": 0.6646
  },
  {
   "date": "2024-07-01",
   "value": 6.0352,
   "walcl": 7.2312,
   "tga": 0.7442,
   "rrp": 0.4518
  },
  {
   "date": "2024-07-02",
   "value": 6.0436,
   "walcl": 7.2312,
   "tga": 0.7442,
   "rrp": 0.4434
  },
  {
   "date": "2024-07-03",
   "value": 6.05,
   "walcl": 7.2215,
   "tga": 0.7456,
   "rrp": 0.4259
  },
  {
   "date": "2024-07-05",
   "value": 6.0853,
   "walcl": 7.2215,
   "tga": 0.7456,
   "rrp": 0.3906
  },
  {
   "date": "2024-07-08",
   "value": 6.0607,
   "walcl": 7.2215,
   "tga": 0.7456,
   "rrp": 0.4153
  },
  {
   "date": "2024-07-09",
   "value": 6.0528,
   "walcl": 7.2215,
   "tga": 0.7456,
   "rrp": 0.4232
  },
  {
   "date": "2024-07-10",
   "value": 6.0796,
   "walcl": 7.2241,
   "tga": 0.7223,
   "rrp": 0.4221
  },
  {
   "date": "2024-07-11",
   "value": 6.098,
   "walcl": 7.2241,
   "tga": 0.7223,
   "rrp": 0.4037
  },
  {
   "date": "2024-07-12",
   "value": 6.0952,
   "walcl": 7.2241,
   "tga": 0.7223,
   "rrp": 0.4066
  },
  {
   "date": "2024-07-15",
   "value": 6.0885,
   "walcl": 7.2241,
   "tga": 0.7223,
   "rrp": 0.4133
  },
  {
   "date": "2024-07-16",
   "value": 6.0922,
   "walcl": 7.2241,
   "tga": 0.7223,
   "rrp": 0.4096
  },
  {
   "date": "2024-07-17",
   "value": 6.0421,
   "walcl": 7.2082,
   "tga": 0.7668,
   "rrp": 0.3994
  },
  {
   "date": "2024-07-18",
   "value": 6.0498,
   "walcl": 7.2082,
   "tga": 0.7668,
   "rrp": 0.3917
  },
  {
   "date": "2024-07-19",
   "value": 6.0617,
   "walcl": 7.2082,
   "tga": 0.7668,
   "rrp": 0.3798
  },
  {
   "date": "2024-07-22",
   "value": 6.0456,
   "walcl": 7.2082,
   "tga": 0.7668,
   "rrp": 0.3959
  },
  {
   "date": "2024-07-23",
   "value": 6.0516,
   "walcl": 7.2082,
   "tga": 0.7668,
   "rrp": 0.3898
  },
  {
   "date": "2024-07-24",
   "value": 6.0389,
   "walcl": 7.2055,
   "tga": 0.7674,
   "rrp": 0.3991
  },
  {
   "date": "2024-07-25",
   "value": 6.0606,
   "walcl": 7.2055,
   "tga": 0.7674,
   "rrp": 0.3774
  },
  {
   "date": "2024-07-26",
   "value": 6.0568,
   "walcl": 7.2055,
   "tga": 0.7674,
   "rrp": 0.3813
  },
  {
   "date": "2024-07-29",
   "value": 6.0528,
   "walcl": 7.2055,
   "tga": 0.7674,
   "rrp": 0.3853
  },
  {
   "date": "2024-07-30",
   "value": 6.071,
   "walcl": 7.2055,
   "tga": 0.7674,
   "rrp": 0.3671
  },
  {
   "date": "2024-07-31",
   "value": 5.9112,
   "walcl": 7.1784,
   "tga": 0.854,
   "rrp": 0.4132
  },
  {
   "date": "2024-08-01",
   "value": 5.9755,
   "walcl": 7.1784,
   "tga": 0.854,
   "rrp": 0.3489
  },
  {
   "date": "2024-08-02",
   "value": 5.9859,
   "walcl": 7.1784,
   "tga": 0.854,
   "rrp": 0.3385
  },
  {
   "date": "2024-08-05",
   "value": 6.0081,
   "walcl": 7.1784,
   "tga": 0.854,
   "rrp": 0.3162
  },
  {
   "date": "2024-08-06",
   "value": 6.0324,
   "walcl": 7.1784,
   "tga": 0.854,
   "rrp": 0.292
  },
  {
   "date": "2024-08-07",
   "value": 6.1034,
   "walcl": 7.1753,
   "tga": 0.7852,
   "rrp": 0.2867
  },
  {
   "date": "2024-08-08",
   "value": 6.0869,
   "walcl": 7.1753,
   "tga": 0.7852,
   "rrp": 0.3032
  },
  {
   "date": "2024-08-09",
   "value": 6.0778,
   "walcl": 7.1753,
   "tga": 0.7852,
   "rrp": 0.3122
  },
  {
   "date": "2024-08-12",
   "value": 6.0614,
   "walcl": 7.1753,
   "tga": 0.7852,
   "rrp": 0.3286
  },
  {
   "date": "2024-08-13",
   "value": 6.0655,
   "walcl": 7.1753,
   "tga": 0.7852,
   "rrp": 0.3245
  },
  {
   "date": "2024-08-14",
   "value": 6.0604,
   "walcl": 7.1777,
   "tga": 0.7888,
   "rrp": 0.3285
  },
  {
   "date": "2024-08-15",
   "value": 6.0817,
   "walcl": 7.1777,
   "tga": 0.7888,
   "rrp": 0.3071
  },
  {
   "date": "2024-08-16",
   "value": 6.0585,
   "walcl": 7.1777,
   "tga": 0.7888,
   "rrp": 0.3303
  },
  {
   "date": "2024-08-19",
   "value": 6.0553,
   "walcl": 7.1777,
   "tga": 0.7888,
   "rrp": 0.3336
  },
  {
   "date": "2024-08-20",
   "value": 6.078,
   "walcl": 7.1777,
   "tga": 0.7888,
   "rrp": 0.3108
  },
  {
   "date": "2024-08-21",
   "value": 6.0839,
   "walcl": 7.14,
   "tga": 0.7347,
   "rrp": 0.3213
  },
  {
   "date": "2024-08-22",
   "value": 6.0884,
   "walcl": 7.14,
   "tga": 0.7347,
   "rrp": 0.3168
  },
  {
   "date": "2024-08-23",
   "value": 6.0923,
   "walcl": 7.14,
   "tga": 0.7347,
   "rrp": 0.3129
  },
  {
   "date": "2024-08-26",
   "value": 6.0517,
   "walcl": 7.14,
   "tga": 0.7347,
   "rrp": 0.3536
  },
  {
   "date": "2024-08-27",
   "value": 6.0612,
   "walcl": 7.14,
   "tga": 0.7347,
   "rrp": 0.344
  },
  {
   "date": "2024-08-28",
   "value": 5.9773,
   "walcl": 7.1232,
   "tga": 0.7571,
   "rrp": 0.3889
  },
  {
   "date": "2024-08-29",
   "value": 5.9827,
   "walcl": 7.1232,
   "tga": 0.7571,
   "rrp": 0.3834
  },
  {
   "date": "2024-08-30",
   "value": 5.933,
   "walcl": 7.1232,
   "tga": 0.7571,
   "rrp": 0.4331
  },
  {
   "date": "2024-09-03",
   "value": 6.0164,
   "walcl": 7.1232,
   "tga": 0.7571,
   "rrp": 0.3498
  },
  {
   "date": "2024-09-04",
   "value": 6.0042,
   "walcl": 7.1126,
   "tga": 0.771,
   "rrp": 0.3373
  },
  {
   "date": "2024-09-05",
   "value": 6.0504,
   "walcl": 7.1126,
   "tga": 0.771,
   "rrp": 0.2911
  },
  {
   "date": "2024-09-06",
   "value": 6.0422,
   "walcl": 7.1126,
   "tga": 0.771,
   "rrp": 0.2993
  },
  {
   "date": "2024-09-09",
   "value": 6.0494,
   "walcl": 7.1126,
   "tga": 0.771,
   "rrp": 0.2922
  },
  {
   "date": "2024-09-10",
   "value": 6.0601,
   "walcl": 7.1126,
   "tga": 0.771,
   "rrp": 0.2814
  },
  {
   "date": "2024-09-11",
   "value": 6.1102,
   "walcl": 7.115,
   "tga": 0.7256,
   "rrp": 0.2792
  },
  {
   "date": "2024-09-12",
   "value": 6.095,
   "walcl": 7.115,
   "tga": 0.7256,
   "rrp": 0.2945
  },
  {
   "date": "2024-09-13",
   "value": 6.1045,
   "walcl": 7.115,
   "tga": 0.7256,
   "rrp": 0.285
  },
  {
   "date": "2024-09-16",
   "value": 6.15,
   "walcl": 7.115,
   "tga": 0.7256,
   "rrp": 0.2394
  },
  {
   "date": "2024-09-17",
   "value": 6.1331,
   "walcl": 7.115,
   "tga": 0.7256,
   "rrp": 0.2563
  },
  {
   "date": "2024-09-18",
   "value": 5.9639,
   "walcl": 7.1091,
   "tga": 0.8394,
   "rrp": 0.3058
  },
  {
   "date": "2024-09-19",
   "value": 5.958,
   "walcl": 7.1091,
   "tga": 0.8394,
   "rrp": 0.3118
  },
  {
   "date": "2024-09-20",
   "value": 5.9304,
   "walcl": 7.1091,
   "tga": 0.8394,
   "rrp": 0.3393
  },
  {
   "date": "2024-09-23",
   "value": 5.8894,
   "walcl": 7.1091,
   "tga": 0.8394,
   "rrp": 0.3804
  },
  {
   "date": "2024-09-24",
   "value": 5.8808,
   "walcl": 7.1091,
   "tga": 0.8394,
   "rrp": 0.389
  },
  {
   "date": "2024-09-25",
   "value": 5.885,
   "walcl": 7.0801,
   "tga": 0.7789,
   "rrp": 0.4162
  },
  {
   "date": "2024-09-26",
   "value": 5.8762,
   "walcl": 7.0801,
   "tga": 0.7789,
   "rrp": 0.4249
  },
  {
   "date": "2024-09-27",
   "value": 5.8646,
   "walcl": 7.0801,
   "tga": 0.7789,
   "rrp": 0.4365
  },
  {
   "date": "2024-09-30",
   "value": 5.8355,
   "walcl": 7.0801,
   "tga": 0.7789,
   "rrp": 0.4656
  },
  {
   "date": "2024-10-01",
   "value": 5.9259,
   "walcl": 7.0801,
   "tga": 0.7789,
   "rrp": 0.3752
  },
  {
   "date": "2024-10-02",
   "value": 5.8401,
   "walcl": 7.0469,
   "tga": 0.8234,
   "rrp": 0.3834
  },
  {
   "date": "2024-10-03",
   "value": 5.8823,
   "walcl": 7.0469,
   "tga": 0.8234,
   "rrp": 0.3412
  },
  {
   "date": "2024-10-04",
   "value": 5.8935,
   "walcl": 7.0469,
   "tga": 0.8234,
   "rrp": 0.33
  },
  {
   "date": "2024-10-07",
   "value": 5.9006,
   "walcl": 7.0469,
   "tga": 0.8234,
   "rrp": 0.3229
  },
  {
   "date": "2024-10-08",
   "value": 5.8982,
   "walcl": 7.0469,
   "tga": 0.8234,
   "rrp": 0.3254
  },
  {
   "date": "2024-10-09",
   "value": 5.916,
   "walcl": 7.0468,
   "tga": 0.7874,
   "rrp": 0.3434
  },
  {
   "date": "2024-10-10",
   "value": 5.9369,
   "walcl": 7.0468,
   "tga": 0.7874,
   "rrp": 0.3226
  },
  {
   "date": "2024-10-11",
   "value": 5.9277,
   "walcl": 7.0468,
   "tga": 0.7874,
   "rrp": 0.3317
  },
  {
   "date": "2024-10-15",
   "value": 5.973,
   "walcl": 7.0468,
   "tga": 0.7874,
   "rrp": 0.2864
  },
  {
   "date": "2024-10-16",
   "value": 5.9525,
   "walcl": 7.0393,
   "tga": 0.8148,
   "rrp": 0.272
  },
  {
   "date": "2024-10-17",
   "value": 5.9623,
   "walcl": 7.0393,
   "tga": 0.8148,
   "rrp": 0.2622
  },
  {
   "date": "2024-10-18",
   "value": 5.9646,
   "walcl": 7.0393,
   "tga": 0.8148,
   "rrp": 0.2599
  },
  {
   "date": "2024-10-21",
   "value": 5.9635,
   "walcl": 7.0393,
   "tga": 0.8148,
   "rrp": 0.261
  },
  {
   "date": "2024-10-22",
   "value": 5.9868,
   "walcl": 7.0393,
   "tga": 0.8148,
   "rrp": 0.2378
  },
  {
   "date": "2024-10-23",
   "value": 5.9412,
   "walcl": 7.0294,
   "tga": 0.8174,
   "rrp": 0.2708
  },
  {
   "date": "2024-10-24",
   "value": 6.0092,
   "walcl": 7.0294,
   "tga": 0.8174,
   "rrp": 0.2028
  },
  {
   "date": "2024-10-25",
   "value": 5.985,
   "walcl": 7.0294,
   "tga": 0.8174,
   "rrp": 0.227
  },
  {
   "date": "2024-10-28",
   "value": 5.961,
   "walcl": 7.0294,
   "tga": 0.8174,
   "rrp": 0.251
  },
  {
   "date": "2024-10-29",
   "value": 5.9672,
   "walcl": 7.0294,
   "tga": 0.8174,
   "rrp": 0.2448
  },
  {
   "date": "2024-10-30",
   "value": 5.9374,
   "walcl": 7.0135,
   "tga": 0.8471,
   "rrp": 0.2289
  },
  {
   "date": "2024-10-31",
   "value": 5.9651,
   "walcl": 7.0135,
   "tga": 0.8471,
   "rrp": 0.2013
  },
  {
   "date": "2024-11-01",
   "value": 6.0109,
   "walcl": 7.0135,
   "tga": 0.8471,
   "rrp": 0.1555
  },
  {
   "date": "2024-11-04",
   "value": 5.9945,
   "walcl": 7.0135,
   "tga": 0.8471,
   "rrp": 0.1719
  },
  {
   "date": "2024-11-05",
   "value": 6.0221,
   "walcl": 7.0135,
   "tga": 0.8471,
   "rrp": 0.1442
  },
  {
   "date": "2024-11-06",
   "value": 5.9762,
   "walcl": 6.9943,
   "tga": 0.8402,
   "rrp": 0.1779
  },
  {
   "date": "2024-11-07",
   "value": 5.9951,
   "walcl": 6.9943,
   "tga": 0.8402,
   "rrp": 0.159
  },
  {
   "date": "2024-11-08",
   "value": 5.9905,
   "walcl": 6.9943,
   "tga": 0.8402,
   "rrp": 0.1636
  },
  {
   "date": "2024-11-12",
   "value": 5.9753,
   "walcl": 6.9943,
   "tga": 0.8402,
   "rrp": 0.1788
  },
  {
   "date": "2024-11-13",
   "value": 5.9201,
   "walcl": 6.9671,
   "tga": 0.8089,
   "rrp": 0.2381
  },
  {
   "date": "2024-11-14",
   "value": 5.9437,
   "walcl": 6.9671,
   "tga": 0.8089,
   "rrp": 0.2145
  },
  {
   "date": "2024-11-15",
   "value": 5.9859,
   "walcl": 6.9671,
   "tga": 0.8089,
   "rrp": 0.1724
  },
  {
   "date": "2024-11-18",
   "value": 5.9582,
   "walcl": 6.9671,
   "tga": 0.8089,
   "rrp": 0.2
  },
  {
   "date": "2024-11-19",
   "value": 5.9576,
   "walcl": 6.9671,
   "tga": 0.8089,
   "rrp": 0.2007
  },
  {
   "date": "2024-11-20",
   "value": 5.9681,
   "walcl": 6.9237,
   "tga": 0.7378,
   "rrp": 0.2178
  },
  {
   "date": "2024-11-21",
   "value": 5.9973,
   "walcl": 6.9237,
   "tga": 0.7378,
   "rrp": 0.1886
  },
  {
   "date": "2024-11-22",
   "value": 5.9816,
   "walcl": 6.9237,
   "tga": 0.7378,
   "rrp": 0.2043
  },
  {
   "date": "2024-11-25",
   "value": 5.9991,
   "walcl": 6.9237,
   "tga": 0.7378,
   "rrp": 0.1867
  },
  {
   "date": "2024-11-26",
   "value": 6.0371,
   "walcl": 6.9237,
   "tga": 0.7378,
   "rrp": 0.1488
  },
  {
   "date": "2024-11-27",
   "value": 5.9526,
   "walcl": 6.9051,
   "tga": 0.7827,
   "rrp": 0.1698
  },
  {
   "date": "2024-11-29",
   "value": 5.9248,
   "walcl": 6.9051,
   "tga": 0.7827,
   "rrp": 0.1976
  },
  {
   "date": "2024-12-02",
   "value": 5.9866,
   "walcl": 6.9051,
   "tga": 0.7827,
   "rrp": 0.1359
  },
  {
   "date": "2024-12-03",
   "value": 5.9609,
   "walcl": 6.9051,
   "tga": 0.7827,
   "rrp": 0.1616
  },
  {
   "date": "2024-12-04",
   "value": 5.918,
   "walcl": 6.8958,
   "tga": 0.815,
   "rrp": 0.1629
  },
  {
   "date": "2024-12-05",
   "value": 5.9489,
   "walcl": 6.8958,
   "tga": 0.815,
   "rrp": 0.132
  },
  {
   "date": "2024-12-06",
   "value": 5.9508,
   "walcl": 6.8958,
   "tga": 0.815,
   "rrp": 0.13
  },
  {
   "date": "2024-12-09",
   "value": 5.9278,
   "walcl": 6.8958,
   "tga": 0.815,
   "rrp": 0.153
  },
  {
   "date": "2024-12-10",
   "value": 5.906,
   "walcl": 6.8958,
   "tga": 0.815,
   "rrp": 0.1748
  },
  {
   "date": "2024-12-11",
   "value": 6.006,
   "walcl": 6.8975,
   "tga": 0.7114,
   "rrp": 0.1801
  },
  {
   "date": "2024-12-12",
   "value": 6.0211,
   "walcl": 6.8975,
   "tga": 0.7114,
   "rrp": 0.165
  },
  {
   "date": "2024-12-13",
   "value": 6.0504,
   "walcl": 6.8975,
   "tga": 0.7114,
   "rrp": 0.1358
  },
  {
   "date": "2024-12-16",
   "value": 6.0754,
   "walcl": 6.8975,
   "tga": 0.7114,
   "rrp": 0.1108
  },
  {
   "date": "2024-12-17",
   "value": 6.068,
   "walcl": 6.8975,
   "tga": 0.7114,
   "rrp": 0.1181
  },
  {
   "date": "2024-12-18",
   "value": 5.9537,
   "walcl": 6.8893,
   "tga": 0.804,
   "rrp": 0.1317
  },
  {
   "date": "2024-12-19",
   "value": 5.9729,
   "walcl": 6.8893,
   "tga": 0.804,
   "rrp": 0.1124
  },
  {
   "date": "2024-12-20",
   "value": 5.987,
   "walcl": 6.8893,
   "tga": 0.804,
   "rrp": 0.0984
  },
  {
   "date": "2024-12-23",
   "value": 5.9694,
   "walcl": 6.8893,
   "tga": 0.804,
   "rrp": 0.116
  },
  {
   "date": "2024-12-24",
   "value": 5.9044,
   "walcl": 6.8893,
   "tga": 0.804,
   "rrp": 0.181
  },
  {
   "date": "2024-12-26",
   "value": 5.9541,
   "walcl": 6.886,
   "tga": 0.735,
   "rrp": 0.1968
  },
  {
   "date": "2024-12-27",
   "value": 5.8822,
   "walcl": 6.886,
   "tga": 0.735,
   "rrp": 0.2687
  },
  {
   "date": "2024-12-30",
   "value": 5.8902,
   "walcl": 6.886,
   "tga": 0.735,
   "rrp": 0.2607
  },
  {
   "date": "2024-12-31",
   "value": 5.6775,
   "walcl": 6.886,
   "tga": 0.735,
   "rrp": 0.4735
  },
  {
   "date": "2025-01-02",
   "value": 5.8907,
   "walcl": 6.8525,
   "tga": 0.7219,
   "rrp": 0.2399
  },
  {
   "date": "2025-01-03",
   "value": 5.8932,
   "walcl": 6.8525,
   "tga": 0.7219,
   "rrp": 0.2374
  },
  {
   "date": "2025-01-06",
   "value": 5.8987,
   "walcl": 6.8525,
   "tga": 0.7219,
   "rrp": 0.2319
  },
  {
   "date": "2025-01-07",
   "value": 5.9223,
   "walcl": 6.8525,
   "tga": 0.7219,
   "rrp": 0.2083
  },
  {
   "date": "2025-01-08",
   "value": 6.0479,
   "walcl": 6.8536,
   "tga": 0.6205,
   "rrp": 0.1851
  },
  {
   "date": "2025-01-09",
   "value": 6.0648,
   "walcl": 6.8536,
   "tga": 0.6205,
   "rrp": 0.1682
  },
  {
   "date": "2025-01-10",
   "value": 6.0542,
   "walcl": 6.8536,
   "tga": 0.6205,
   "rrp": 0.1788
  },
  {
   "date": "2025-01-13",
   "value": 6.0494,
   "walcl": 6.8536,
   "tga": 0.6205,
   "rrp": 0.1837
  },
  {
   "date": "2025-01-14",
   "value": 6.0728,
   "walcl": 6.8536,
   "tga": 0.6205,
   "rrp": 0.1602
  },
  {
   "date": "2025-01-15",
   "value": 6.0629,
   "walcl": 6.8341,
   "tga": 0.6512,
   "rrp": 0.12
  },
  {
   "date": "2025-01-16",
   "value": 6.0884,
   "walcl": 6.8341,
   "tga": 0.6512,
   "rrp": 0.0945
  },
  {
   "date": "2025-01-17",
   "value": 6.0646,
   "walcl": 6.8341,
   "tga": 0.6512,
   "rrp": 0.1183
  },
  {
   "date": "2025-01-21",
   "value": 6.0869,
   "walcl": 6.8341,
   "tga": 0.6512,
   "rrp": 0.096
  },
  {
   "date": "2025-01-22",
   "value": 6.0423,
   "walcl": 6.8318,
   "tga": 0.6655,
   "rrp": 0.124
  },
  {
   "date": "2025-01-23",
   "value": 6.0342,
   "walcl": 6.8318,
   "tga": 0.6655,
   "rrp": 0.132
  },
  {
   "date": "2025-01-24",
   "value": 6.0613,
   "walcl": 6.8318,
   "tga": 0.6655,
   "rrp": 0.105
  },
  {
   "date": "2025-01-27",
   "value": 6.0734,
   "walcl": 6.8318,
   "tga": 0.6655,
   "rrp": 0.0929
  },
  {
   "date": "2025-01-28",
   "value": 6.0535,
   "walcl": 6.8318,
   "tga": 0.6655,
   "rrp": 0.1128
  },
  {
   "date": "2025-01-29",
   "value": 5.8848,
   "walcl": 6.8182,
   "tga": 0.8115,
   "rrp": 0.1218
  },
  {
   "date": "2025-01-30",
   "value": 5.8807,
   "walcl": 6.8182,
   "tga": 0.8115,
   "rrp": 0.126
  },
  {
   "date": "2025-01-31",
   "value": 5.8187,
   "walcl": 6.8182,
   "tga": 0.8115,
   "rrp": 0.1879
  },
  {
   "date": "2025-02-03",
   "value": 5.9089,
   "walcl": 6.8182,
   "tga": 0.8115,
   "rrp": 0.0978
  },
  {
   "date": "2025-02-04",
   "value": 5.921,
   "walcl": 6.8182,
   "tga": 0.8115,
   "rrp": 0.0857
  },
  {
   "date": "2025-02-05",
   "value": 5.9142,
   "walcl": 6.8109,
   "tga": 0.818,
   "rrp": 0.0788
  },
  {
   "date": "2025-02-06",
   "value": 5.913,
   "walcl": 6.8109,
   "tga": 0.818,
   "rrp": 0.08
  },
  {
   "date": "2025-02-07",
   "value": 5.8977,
   "walcl": 6.8109,
   "tga": 0.818,
   "rrp": 0.0952
  },
  {
   "date": "2025-02-10",
   "value": 5.8933,
   "walcl": 6.8109,
   "tga": 0.818,
   "rrp": 0.0997
  },
  {
   "date": "2025-02-11",
   "value": 5.9165,
   "walcl": 6.8109,
   "tga": 0.818,
   "rrp": 0.0764
  },
  {
   "date": "2025-02-12",
   "value": 5.9367,
   "walcl": 6.8135,
   "tga": 0.8092,
   "rrp": 0.0677
  },
  {
   "date": "2025-02-13",
   "value": 5.9365,
   "walcl": 6.8135,
   "tga": 0.8092,
   "rrp": 0.0678
  },
  {
   "date": "2025-02-14",
   "value": 5.9456,
   "walcl": 6.8135,
   "tga": 0.8092,
   "rrp": 0.0588
  },
  {
   "date": "2025-02-18",
   "value": 5.9265,
   "walcl": 6.8135,
   "tga": 0.8092,
   "rrp": 0.0778
  },
  {
   "date": "2025-02-19",
   "value": 5.9702,
   "walcl": 6.7823,
   "tga": 0.7389,
   "rrp": 0.0732
  },
  {
   "date": "2025-02-20",
   "value": 5.9802,
   "walcl": 6.7823,
   "tga": 0.7389,
   "rrp": 0.0632
  },
  {
   "date": "2025-02-21",
   "value": 5.9744,
   "walcl": 6.7823,
   "tga": 0.7389,
   "rrp": 0.069
  },
  {
   "date": "2025-02-24",
   "value": 5.9666,
   "walcl": 6.7823,
   "tga": 0.7389,
   "rrp": 0.0768
  },
  {
   "date": "2025-02-25",
   "value": 5.9474,
   "walcl": 6.7823,
   "tga": 0.7389,
   "rrp": 0.096
  },
  {
   "date": "2025-02-26",
   "value": 6.0715,
   "walcl": 6.7661,
   "tga": 0.5685,
   "rrp": 0.1261
  },
  {
   "date": "2025-02-27",
   "value": 6.0154,
   "walcl": 6.7661,
   "tga": 0.5685,
   "rrp": 0.1821
  },
  {
   "date": "2025-02-28",
   "value": 5.9631,
   "walcl": 6.7661,
   "tga": 0.5685,
   "rrp": 0.2344
  },
  {
   "date": "2025-03-03",
   "value": 6.0776,
   "walcl": 6.7661,
   "tga": 0.5685,
   "rrp": 0.12
  },
  {
   "date": "2025-03-04",
   "value": 6.0623,
   "walcl": 6.7661,
   "tga": 0.5685,
   "rrp": 0.1353
  },
  {
   "date": "2025-03-05",
   "value": 6.0945,
   "walcl": 6.7568,
   "tga": 0.5228,
   "rrp": 0.1395
  },
  {
   "date": "2025-03-06",
   "value": 6.1047,
   "walcl": 6.7568,
   "tga": 0.5228,
   "rrp": 0.1293
  },
  {
   "date": "2025-03-07",
   "value": 6.0976,
   "walcl": 6.7568,
   "tga": 0.5228,
   "rrp": 0.1363
  },
  {
   "date": "2025-03-10",
   "value": 6.1049,
   "walcl": 6.7568,
   "tga": 0.5228,
   "rrp": 0.1291
  },
  {
   "date": "2025-03-11",
   "value": 6.0966,
   "walcl": 6.7568,
   "tga": 0.5228,
   "rrp": 0.1373
  },
  {
   "date": "2025-03-12",
   "value": 6.1778,
   "walcl": 6.7596,
   "tga": 0.4507,
   "rrp": 0.1311
  },
  {
   "date": "2025-03-13",
   "value": 6.1954,
   "walcl": 6.7596,
   "tga": 0.4507,
   "rrp": 0.1134
  },
  {
   "date": "2025-03-14",
   "value": 6.1826,
   "walcl": 6.7596,
   "tga": 0.4507,
   "rrp": 0.1262
  },
  {
   "date": "2025-03-17",
   "value": 6.2194,
   "walcl": 6.7596,
   "tga": 0.4507,
   "rrp": 0.0895
  },
  {
   "date": "2025-03-18",
   "value": 6.1594,
   "walcl": 6.7596,
   "tga": 0.4507,
   "rrp": 0.1495
  },
  {
   "date": "2025-03-19",
   "value": 6.1468,
   "walcl": 6.756,
   "tga": 0.4158,
   "rrp": 0.1934
  },
  {
   "date": "2025-03-20",
   "value": 6.1475,
   "walcl": 6.756,
   "tga": 0.4158,
   "rrp": 0.1926
  },
  {
   "date": "2025-03-21",
   "value": 6.1393,
   "walcl": 6.756,
   "tga": 0.4158,
   "rrp": 0.2009
  },
  {
   "date": "2025-03-24",
   "value": 6.1436,
   "walcl": 6.756,
   "tga": 0.4158,
   "rrp": 0.1966
  },
  {
   "date": "2025-03-25",
   "value": 6.1254,
   "walcl": 6.756,
   "tga": 0.4158,
   "rrp": 0.2148
  },
  {
   "date": "2025-03-26",
   "value": 6.1829,
   "walcl": 6.7403,
   "tga": 0.316,
   "rrp": 0.2414
  },
  {
   "date": "2025-03-27",
   "value": 6.1325,
   "walcl": 6.7403,
   "tga": 0.316,
   "rrp": 0.2918
  },
  {
   "date": "2025-03-28",
   "value": 6.1377,
   "walcl": 6.7403,
   "tga": 0.316,
   "rrp": 0.2866
  },
  {
   "date": "2025-03-31",
   "value": 6.0251,
   "walcl": 6.7403,
   "tga": 0.316,
   "rrp": 0.3992
  },
  {
   "date": "2025-04-01",
   "value": 6.1942,
   "walcl": 6.7403,
   "tga": 0.316,
   "rrp": 0.2301
  },
  {
   "date": "2025-04-02",
   "value": 6.1883,
   "walcl": 6.7235,
   "tga": 0.3016,
   "rrp": 0.2335
  },
  {
   "date": "2025-04-03",
   "value": 6.2256,
   "walcl": 6.7235,
   "tga": 0.3016,
   "rrp": 0.1963
  },
  {
   "date": "2025-04-04",
   "value": 6.2373,
   "walcl": 6.7235,
   "tga": 0.3016,
   "rrp": 0.1845
  },
  {
   "date": "2025-04-07",
   "value": 6.2737,
   "walcl": 6.7235,
   "tga": 0.3016,
   "rrp": 0.1481
  },
  {
   "date": "2025-04-08",
   "value": 6.2649,
   "walcl": 6.7235,
   "tga": 0.3016,
   "rrp": 0.1569
  },
  {
   "date": "2025-04-09",
   "value": 6.2441,
   "walcl": 6.7274,
   "tga": 0.3152,
   "rrp": 0.1681
  },
  {
   "date": "2025-04-10",
   "value": 6.2823,
   "walcl": 6.7274,
   "tga": 0.3152,
   "rrp": 0.1299
  },
  {
   "date": "2025-04-11",
   "value": 6.3137,
   "walcl": 6.7274,
   "tga": 0.3152,
   "rrp": 0.0985
  },
  {
   "date": "2025-04-14",
   "value": 6.3094,
   "walcl": 6.7274,
   "tga": 0.3152,
   "rrp": 0.1028
  },
  {
   "date": "2025-04-15",
   "value": 6.3233,
   "walcl": 6.7274,
   "tga": 0.3152,
   "rrp": 0.0889
  },
  {
   "date": "2025-04-16",
   "value": 6.0336,
   "walcl": 6.7271,
   "tga": 0.6388,
   "rrp": 0.0548
  },
  {
   "date": "2025-04-17",
   "value": 6.0297,
   "walcl": 6.7271,
   "tga": 0.6388,
   "rrp": 0.0586
  },
  {
   "date": "2025-04-21",
   "value": 5.9742,
   "walcl": 6.7271,
   "tga": 0.6388,
   "rrp": 0.1141
  },
  {
   "date": "2025-04-22",
   "value": 5.9504,
   "walcl": 6.7271,
   "tga": 0.6388,
   "rrp": 0.138
  },
  {
   "date": "2025-04-23",
   "value": 5.979,
   "walcl": 6.7269,
   "tga": 0.5762,
   "rrp": 0.1718
  },
  {
   "date": "2025-04-24",
   "value": 6.0208,
   "walcl": 6.7269,
   "tga": 0.5762,
   "rrp": 0.13
  },
  {
   "date": "2025-04-25",
   "value": 6.0568,
   "walcl": 6.7269,
   "tga": 0.5762,
   "rrp": 0.094
  },
  {
   "date": "2025-04-28",
   "value": 6.0021,
   "walcl": 6.7269,
   "tga": 0.5762,
   "rrp": 0.1486
  },
  {
   "date": "2025-04-29",
   "value": 5.9932,
   "walcl": 6.7269,
   "tga": 0.5762,
   "rrp": 0.1575
  },
  {
   "date": "2025-04-30",
   "value": 5.781,
   "walcl": 6.7093,
   "tga": 0.6777,
   "rrp": 0.2506
  },
  {
   "date": "2025-05-01",
   "value": 5.8743,
   "walcl": 6.7093,
   "tga": 0.6777,
   "rrp": 0.1574
  },
  {
   "date": "2025-05-02",
   "value": 5.8837,
   "walcl": 6.7093,
   "tga": 0.6777,
   "rrp": 0.1479
  },
  {
   "date": "2025-05-05",
   "value": 5.9069,
   "walcl": 6.7093,
   "tga": 0.6777,
   "rrp": 0.1247
  },
  {
   "date": "2025-05-06",
   "value": 5.9018,
   "walcl": 6.7093,
   "tga": 0.6777,
   "rrp": 0.1299
  },
  {
   "date": "2025-05-07",
   "value": 5.9602,
   "walcl": 6.7109,
   "tga": 0.5959,
   "rrp": 0.1549
  },
  {
   "date": "2025-05-08",
   "value": 5.9753,
   "walcl": 6.7109,
   "tga": 0.5959,
   "rrp": 0.1398
  },
  {
   "date": "2025-05-09",
   "value": 5.9728,
   "walcl": 6.7109,
   "tga": 0.5959,
   "rrp": 0.1423
  },
  {
   "date": "2025-05-12",
   "value": 5.9675,
   "walcl": 6.7109,
   "tga": 0.5959,
   "rrp": 0.1475
  },
  {
   "date": "2025-05-13",
   "value": 5.9708,
   "walcl": 6.7109,
   "tga": 0.5959,
   "rrp": 0.1442
  },
  {
   "date": "2025-05-14",
   "value": 5.9858,
   "walcl": 6.7133,
   "tga": 0.5624,
   "rrp": 0.165
  },
  {
   "date": "2025-05-15",
   "value": 6.0414,
   "walcl": 6.7133,
   "tga": 0.5624,
   "rrp": 0.1094
  },
  {
   "date": "2025-05-16",
   "value": 6.014,
   "walcl": 6.7133,
   "tga": 0.5624,
   "rrp": 0.1368
  },
  {
   "date": "2025-05-19",
   "value": 5.9704,
   "walcl": 6.7133,
   "tga": 0.5624,
   "rrp": 0.1804
  },
  {
   "date": "2025-05-20",
   "value": 6.0148,
   "walcl": 6.7133,
   "tga": 0.5624,
   "rrp": 0.136
  },
  {
   "date": "2025-05-21",
   "value": 6.05,
   "walcl": 6.6887,
   "tga": 0.4759,
   "rrp": 0.1628
  },
  {
   "date": "2025-05-22",
   "value": 6.0398,
   "walcl": 6.6887,
   "tga": 0.4759,
   "rrp": 0.173
  },
  {
   "date": "2025-05-23",
   "value": 6.058,
   "walcl": 6.6887,
   "tga": 0.4759,
   "rrp": 0.1548
  },
  {
   "date": "2025-05-27",
   "value": 6.0748,
   "walcl": 6.6887,
   "tga": 0.4759,
   "rrp": 0.1381
  },
  {
   "date": "2025-05-28",
   "value": 6.063,
   "walcl": 6.6732,
   "tga": 0.4366,
   "rrp": 0.1736
  },
  {
   "date": "2025-05-29",
   "value": 6.071,
   "walcl": 6.6732,
   "tga": 0.4366,
   "rrp": 0.1657
  },
  {
   "date": "2025-05-30",
   "value": 5.921,
   "walcl": 6.6732,
   "tga": 0.4366,
   "rrp": 0.3157
  },
  {
   "date": "2025-06-02",
   "value": 6.1008,
   "walcl": 6.6732,
   "tga": 0.4366,
   "rrp": 0.1358
  },
  {
   "date": "2025-06-03",
   "value": 6.0834,
   "walcl": 6.6732,
   "tga": 0.4366,
   "rrp": 0.1532
  },
  {
   "date": "2025-06-04",
   "value": 6.1278,
   "walcl": 6.6729,
   "tga": 0.3762,
   "rrp": 0.1689
  },
  {
   "date": "2025-06-05",
   "value": 6.144,
   "walcl": 6.6729,
   "tga": 0.3762,
   "rrp": 0.1527
  },
  {
   "date": "2025-06-06",
   "value": 6.1474,
   "walcl": 6.6729,
   "tga": 0.3762,
   "rrp": 0.1493
  },
  {
   "date": "2025-06-09",
   "value": 6.1174,
   "walcl": 6.6729,
   "tga": 0.3762,
   "rrp": 0.1793
  },
  {
   "date": "2025-06-10",
   "value": 6.114,
   "walcl": 6.6729,
   "tga": 0.3762,
   "rrp": 0.1827
  },
  {
   "date": "2025-06-11",
   "value": 6.1955,
   "walcl": 6.6772,
   "tga": 0.277,
   "rrp": 0.2046
  },
  {
   "date": "2025-06-12",
   "value": 6.2187,
   "walcl": 6.6772,
   "tga": 0.277,
   "rrp": 0.1814
  },
  {
   "date": "2025-06-13",
   "value": 6.2315,
   "walcl": 6.6772,
   "tga": 0.277,
   "rrp": 0.1686
  },
  {
   "date": "2025-06-16",
   "value": 6.2594,
   "walcl": 6.6772,
   "tga": 0.277,
   "rrp": 0.1408
  },
  {
   "date": "2025-06-17",
   "value": 6.2312,
   "walcl": 6.6772,
   "tga": 0.277,
   "rrp": 0.1689
  },
  {
   "date": "2025-06-18",
   "value": 6.0922,
   "walcl": 6.6811,
   "tga": 0.3839,
   "rrp": 0.2051
  },
  {
   "date": "2025-06-20",
   "value": 6.1589,
   "walcl": 6.6811,
   "tga": 0.3839,
   "rrp": 0.1383
  },
  {
   "date": "2025-06-23",
   "value": 6.1319,
   "walcl": 6.6811,
   "tga": 0.3839,
   "rrp": 0.1653
  },
  {
   "date": "2025-06-24",
   "value": 6.1098,
   "walcl": 6.6811,
   "tga": 0.3839,
   "rrp": 0.1874
  },
  {
   "date": "2025-06-25",
   "value": 6.1167,
   "walcl": 6.6622,
   "tga": 0.3346,
   "rrp": 0.2109
  },
  {
   "date": "2025-06-26",
   "value": 6.0752,
   "walcl": 6.6622,
   "tga": 0.3346,
   "rrp": 0.2524
  },
  {
   "date": "2025-06-27",
   "value": 6.0419,
   "walcl": 6.6622,
   "tga": 0.3346,
   "rrp": 0.2857
  },
  {
   "date": "2025-06-30",
   "value": 5.8669,
   "walcl": 6.6622,
   "tga": 0.3346,
   "rrp": 0.4607
  },
  {
   "date": "2025-07-01",
   "value": 6.0821,
   "walcl": 6.6622,
   "tga": 0.3346,
   "rrp": 0.2455
  },
  {
   "date": "2025-07-02",
   "value": 6.0501,
   "walcl": 6.6596,
   "tga": 0.3722,
   "rrp": 0.2373
  },
  {
   "date": "2025-07-03",
   "value": 6.0727,
   "walcl": 6.6596,
   "tga": 0.3722,
   "rrp": 0.2147
  },
  {
   "date": "2025-07-07",
   "value": 6.0693,
   "walcl": 6.6596,
   "tga": 0.3722,
   "rrp": 0.218
  },
  {
   "date": "2025-07-08",
   "value": 6.068,
   "walcl": 6.6596,
   "tga": 0.3722,
   "rrp": 0.2194
  },
  {
   "date": "2025-07-09",
   "value": 6.1236,
   "walcl": 6.6619,
   "tga": 0.311,
   "rrp": 0.2273
  },
  {
   "date": "2025-07-10",
   "value": 6.1675,
   "walcl": 6.6619,
   "tga": 0.311,
   "rrp": 0.1833
  },
  {
   "date": "2025-07-11",
   "value": 6.1692,
   "walcl": 6.6619,
   "tga": 0.311,
   "rrp": 0.1816
  },
  {
   "date": "2025-07-14",
   "value": 6.133,
   "walcl": 6.6619,
   "tga": 0.311,
   "rrp": 0.2178
  },
  {
   "date": "2025-07-15",
   "value": 6.1526,
   "walcl": 6.6619,
   "tga": 0.311,
   "rrp": 0.1983
  },
  {
   "date": "2025-07-16",
   "value": 6.1501,
   "walcl": 6.6593,
   "tga": 0.3121,
   "rrp": 0.1971
  },
  {
   "date": "2025-07-17",
   "value": 6.1535,
   "walcl": 6.6593,
   "tga": 0.3121,
   "rrp": 0.1937
  },
  {
   "date": "2025-07-18",
   "value": 6.1479,
   "walcl": 6.6593,
   "tga": 0.3121,
   "rrp": 0.1993
  },
  {
   "date": "2025-07-21",
   "value": 6.1335,
   "walcl": 6.6593,
   "tga": 0.3121,
   "rrp": 0.2137
  },
  {
   "date": "2025-07-22",
   "value": 6.1508,
   "walcl": 6.6593,
   "tga": 0.3121,
   "rrp": 0.1964
  },
  {
   "date": "2025-07-23",
   "value": 6.1345,
   "walcl": 6.6577,
   "tga": 0.3335,
   "rrp": 0.1896
  },
  {
   "date": "2025-07-24",
   "value": 6.192,
   "walcl": 6.6577,
   "tga": 0.3335,
   "rrp": 0.1322
  },
  {
   "date": "2025-07-25",
   "value": 6.1737,
   "walcl": 6.6577,
   "tga": 0.3335,
   "rrp": 0.1505
  },
  {
   "date": "2025-07-28",
   "value": 6.1537,
   "walcl": 6.6577,
   "tga": 0.3335,
   "rrp": 0.1705
  },
  {
   "date": "2025-07-29",
   "value": 6.1532,
   "walcl": 6.6577,
   "tga": 0.3335,
   "rrp": 0.171
  },
  {
   "date": "2025-07-30",
   "value": 6.0677,
   "walcl": 6.6426,
   "tga": 0.4194,
   "rrp": 0.1555
  },
  {
   "date": "2025-07-31",
   "value": 6.0087,
   "walcl": 6.6426,
   "tga": 0.4194,
   "rrp": 0.2144
  },
  {
   "date": "2025-08-01",
   "value": 6.1257,
   "walcl": 6.6426,
   "tga": 0.4194,
   "rrp": 0.0974
  },
  {
   "date": "2025-08-04",
   "value": 6.0974,
   "walcl": 6.6426,
   "tga": 0.4194,
   "rrp": 0.1257
  },
  {
   "date": "2025-08-05",
   "value": 6.1388,
   "walcl": 6.6426,
   "tga": 0.4194,
   "rrp": 0.0844
  },
  {
   "date": "2025-08-06",
   "value": 6.0846,
   "walcl": 6.6408,
   "tga": 0.4643,
   "rrp": 0.092
  },
  {
   "date": "2025-08-07",
   "value": 6.0986,
   "walcl": 6.6408,
   "tga": 0.4643,
   "rrp": 0.078
  },
  {
   "date": "2025-08-08",
   "value": 6.0962,
   "walcl": 6.6408,
   "tga": 0.4643,
   "rrp": 0.0803
  },
  {
   "date": "2025-08-11",
   "value": 6.0943,
   "walcl": 6.6408,
   "tga": 0.4643,
   "rrp": 0.0822
  },
  {
   "date": "2025-08-12",
   "value": 6.119,
   "walcl": 6.6408,
   "tga": 0.4643,
   "rrp": 0.0575
  },
  {
   "date": "2025-08-13",
   "value": 6.0709,
   "walcl": 6.6436,
   "tga": 0.5155,
   "rrp": 0.0572
  },
  {
   "date": "2025-08-14",
   "value": 6.0993,
   "walcl": 6.6436,
   "tga": 0.5155,
   "rrp": 0.0288
  },
  {
   "date": "2025-08-15",
   "value": 6.0944,
   "walcl": 6.6436,
   "tga": 0.5155,
   "rrp": 0.0338
  },
  {
   "date": "2025-08-18",
   "value": 6.0899,
   "walcl": 6.6436,
   "tga": 0.5155,
   "rrp": 0.0382
  },
  {
   "date": "2025-08-19",
   "value": 6.1058,
   "walcl": 6.6436,
   "tga": 0.5155,
   "rrp": 0.0223
  },
  {
   "date": "2025-08-20",
   "value": 6.0574,
   "walcl": 6.6184,
   "tga": 0.5261,
   "rrp": 0.035
  },
  {
   "date": "2025-08-21",
   "value": 6.067,
   "walcl": 6.6184,
   "tga": 0.5261,
   "rrp": 0.0254
  },
  {
   "date": "2025-08-22",
   "value": 6.0561,
   "walcl": 6.6184,
   "tga": 0.5261,
   "rrp": 0.0363
  },
  {
   "date": "2025-08-25",
   "value": 6.0448,
   "walcl": 6.6184,
   "tga": 0.5261,
   "rrp": 0.0476
  },
  {
   "date": "2025-08-26",
   "value": 6.0638,
   "walcl": 6.6184,
   "tga": 0.5261,
   "rrp": 0.0286
  },
  {
   "date": "2025-08-27",
   "value": 5.9728,
   "walcl": 6.6034,
   "tga": 0.5958,
   "rrp": 0.0347
  },
  {
   "date": "2025-08-28",
   "value": 5.9756,
   "walcl": 6.6034,
   "tga": 0.5958,
   "rrp": 0.032
  },
  {
   "date": "2025-08-29",
   "value": 5.9297,
   "walcl": 6.6034,
   "tga": 0.5958,
   "rrp": 0.0779
  },
  {
   "date": "2025-09-02",
   "value": 5.9865,
   "walcl": 6.6034,
   "tga": 0.5958,
   "rrp": 0.0211
  },
  {
   "date": "2025-09-03",
   "value": 5.9222,
   "walcl": 6.6021,
   "tga": 0.6619,
   "rrp": 0.0179
  },
  {
   "date": "2025-09-04",
   "value": 5.92,
   "walcl": 6.6021,
   "tga": 0.6619,
   "rrp": 0.0201
  },
  {
   "date": "2025-09-05",
   "value": 5.9191,
   "walcl": 6.6021,
   "tga": 0.6619,
   "rrp": 0.021
  },
  {
   "date": "2025-09-08",
   "value": 5.9207,
   "walcl": 6.6021,
   "tga": 0.6619,
   "rrp": 0.0194
  },
  {
   "date": "2025-09-09",
   "value": 5.9172,
   "walcl": 6.6021,
   "tga": 0.6619,
   "rrp": 0.0229
  },
  {
   "date": "2025-09-10",
   "value": 5.909,
   "walcl": 6.606,
   "tga": 0.6676,
   "rrp": 0.0294
  },
  {
   "date": "2025-09-11",
   "value": 5.9115,
   "walcl": 6.606,
   "tga": 0.6676,
   "rrp": 0.0269
  },
  {
   "date": "2025-09-12",
   "value": 5.921,
   "walcl": 6.606,
   "tga": 0.6676,
   "rrp": 0.0173
  },
  {
   "date": "2025-09-15",
   "value": 5.9214,
   "walcl": 6.606,
   "tga": 0.6676,
   "rrp": 0.017
  },
  {
   "date": "2025-09-16",
   "value": 5.9196,
   "walcl": 6.606,
   "tga": 0.6676,
   "rrp": 0.0188
  },
  {
   "date": "2025-09-17",
   "value": 5.7875,
   "walcl": 6.6086,
   "tga": 0.8071,
   "rrp": 0.014
  },
  {
   "date": "2025-09-18",
   "value": 5.7877,
   "walcl": 6.6086,
   "tga": 0.8071,
   "rrp": 0.0137
  },
  {
   "date": "2025-09-19",
   "value": 5.7901,
   "walcl": 6.6086,
   "tga": 0.8071,
   "rrp": 0.0114
  },
  {
   "date": "2025-09-22",
   "value": 5.7873,
   "walcl": 6.6086,
   "tga": 0.8071,
   "rrp": 0.0142
  },
  {
   "date": "2025-09-23",
   "value": 5.7871,
   "walcl": 6.6086,
   "tga": 0.8071,
   "rrp": 0.0144
  },
  {
   "date": "2025-09-24",
   "value": 5.8213,
   "walcl": 6.6084,
   "tga": 0.758,
   "rrp": 0.0292
  },
  {
   "date": "2025-09-25",
   "value": 5.8251,
   "walcl": 6.6084,
   "tga": 0.758,
   "rrp": 0.0254
  },
  {
   "date": "2025-09-26",
   "value": 5.8024,
   "walcl": 6.6084,
   "tga": 0.758,
   "rrp": 0.0481
  },
  {
   "date": "2025-09-29",
   "value": 5.7942,
   "walcl": 6.6084,
   "tga": 0.758,
   "rrp": 0.0562
  },
  {
   "date": "2025-09-30",
   "value": 5.8014,
   "walcl": 6.6084,
   "tga": 0.758,
   "rrp": 0.0491
  },
  {
   "date": "2025-10-01",
   "value": 5.7576,
   "walcl": 6.5871,
   "tga": 0.8194,
   "rrp": 0.0102
  },
  {
   "date": "2025-10-02",
   "value": 5.7593,
   "walcl": 6.5871,
   "tga": 0.8194,
   "rrp": 0.0084
  },
  {
   "date": "2025-10-03",
   "value": 5.7423,
   "walcl": 6.5871,
   "tga": 0.8194,
   "rrp": 0.0254
  },
  {
   "date": "2025-10-06",
   "value": 5.746,
   "walcl": 6.5871,
   "tga": 0.8194,
   "rrp": 0.0218
  },
  {
   "date": "2025-10-07",
   "value": 5.7631,
   "walcl": 6.5871,
   "tga": 0.8194,
   "rrp": 0.0046
  },
  {
   "date": "2025-10-08",
   "value": 5.7915,
   "walcl": 6.5908,
   "tga": 0.7941,
   "rrp": 0.0052
  },
  {
   "date": "2025-10-09",
   "value": 5.7923,
   "walcl": 6.5908,
   "tga": 0.7941,
   "rrp": 0.0045
  },
  {
   "date": "2025-10-10",
   "value": 5.7926,
   "walcl": 6.5908,
   "tga": 0.7941,
   "rrp": 0.0041
  },
  {
   "date": "2025-10-14",
   "value": 5.7932,
   "walcl": 6.5908,
   "tga": 0.7941,
   "rrp": 0.0035
  },
  {
   "date": "2025-10-15",
   "value": 5.739,
   "walcl": 6.5965,
   "tga": 0.852,
   "rrp": 0.0055
  },
  {
   "date": "2025-10-16",
   "value": 5.7375,
   "walcl": 6.5965,
   "tga": 0.852,
   "rrp": 0.007
  },
  {
   "date": "2025-10-17",
   "value": 5.7404,
   "walcl": 6.5965,
   "tga": 0.852,
   "rrp": 0.0041
  },
  {
   "date": "2025-10-20",
   "value": 5.7386,
   "walcl": 6.5965,
   "tga": 0.852,
   "rrp": 0.0059
  },
  {
   "date": "2025-10-21",
   "value": 5.7398,
   "walcl": 6.5965,
   "tga": 0.852,
   "rrp": 0.0047
  },
  {
   "date": "2025-10-22",
   "value": 5.6805,
   "walcl": 6.5895,
   "tga": 0.9051,
   "rrp": 0.004
  },
  {
   "date": "2025-10-23",
   "value": 5.6775,
   "walcl": 6.5895,
   "tga": 0.9051,
   "rrp": 0.0069
  },
  {
   "date": "2025-10-24",
   "value": 5.682,
   "walcl": 6.5895,
   "tga": 0.9051,
   "rrp": 0.0024
  },
  {
   "date": "2025-10-27",
   "value": 5.6738,
   "walcl": 6.5895,
   "tga": 0.9051,
   "rrp": 0.0106
  },
  {
   "date": "2025-10-28",
   "value": 5.6704,
   "walcl": 6.5895,
   "tga": 0.9051,
   "rrp": 0.0141
  },
  {
   "date": "2025-10-29",
   "value": 5.5837,
   "walcl": 6.587,
   "tga": 0.9839,
   "rrp": 0.0195
  },
  {
   "date": "2025-10-30",
   "value": 5.584,
   "walcl": 6.587,
   "tga": 0.9839,
   "rrp": 0.0192
  },
  {
   "date": "2025-10-31",
   "value": 5.5514,
   "walcl": 6.587,
   "tga": 0.9839,
   "rrp": 0.0518
  },
  {
   "date": "2025-11-03",
   "value": 5.5794,
   "walcl": 6.587,
   "tga": 0.9839,
   "rrp": 0.0238
  },
  {
   "date": "2025-11-04",
   "value": 5.5862,
   "walcl": 6.587,
   "tga": 0.9839,
   "rrp": 0.017
  },
  {
   "date": "2025-11-05",
   "value": 5.6172,
   "walcl": 6.5727,
   "tga": 0.9427,
   "rrp": 0.0128
  },
  {
   "date": "2025-11-06",
   "value": 5.6193,
   "walcl": 6.5727,
   "tga": 0.9427,
   "rrp": 0.0108
  },
  {
   "date": "2025-11-07",
   "value": 5.6251,
   "walcl": 6.5727,
   "tga": 0.9427,
   "rrp": 0.0049
  },
  {
   "date": "2025-11-10",
   "value": 5.6229,
   "walcl": 6.5727,
   "tga": 0.9427,
   "rrp": 0.0072
  },
  {
   "date": "2025-11-12",
   "value": 5.6314,
   "walcl": 6.5805,
   "tga": 0.9431,
   "rrp": 0.0059
  },
  {
   "date": "2025-11-13",
   "value": 5.6336,
   "walcl": 6.5805,
   "tga": 0.9431,
   "rrp": 0.0038
  },
  {
   "date": "2025-11-14",
   "value": 5.6358,
   "walcl": 6.5805,
   "tga": 0.9431,
   "rrp": 0.0016
  },
  {
   "date": "2025-11-17",
   "value": 5.6341,
   "walcl": 6.5805,
   "tga": 0.9431,
   "rrp": 0.0032
  },
  {
   "date": "2025-11-18",
   "value": 5.6364,
   "walcl": 6.5805,
   "tga": 0.9431,
   "rrp": 0.0009
  },
  {
   "date": "2025-11-19",
   "value": 5.6533,
   "walcl": 6.5553,
   "tga": 0.9008,
   "rrp": 0.0011
  },
  {
   "date": "2025-11-20",
   "value": 5.6479,
   "walcl": 6.5553,
   "tga": 0.9008,
   "rrp": 0.0065
  },
  {
   "date": "2025-11-21",
   "value": 5.6519,
   "walcl": 6.5553,
   "tga": 0.9008,
   "rrp": 0.0025
  },
  {
   "date": "2025-11-24",
   "value": 5.6534,
   "walcl": 6.5553,
   "tga": 0.9008,
   "rrp": 0.0011
  },
  {
   "date": "2025-11-25",
   "value": 5.6521,
   "walcl": 6.5553,
   "tga": 0.9008,
   "rrp": 0.0023
  },
  {
   "date": "2025-11-26",
   "value": 5.6505,
   "walcl": 6.5524,
   "tga": 0.8997,
   "rrp": 0.0022
  },
  {
   "date": "2025-11-28",
   "value": 5.6452,
   "walcl": 6.5524,
   "tga": 0.8997,
   "rrp": 0.0076
  },
  {
   "date": "2025-12-01",
   "value": 5.6495,
   "walcl": 6.5524,
   "tga": 0.8997,
   "rrp": 0.0032
  },
  {
   "date": "2025-12-02",
   "value": 5.6471,
   "walcl": 6.5524,
   "tga": 0.8997,
   "rrp": 0.0056
  },
  {
   "date": "2025-12-03",
   "value": 5.6247,
   "walcl": 6.5358,
   "tga": 0.9085,
   "rrp": 0.0025
  },
  {
   "date": "2025-12-04",
   "value": 5.625,
   "walcl": 6.5358,
   "tga": 0.9085,
   "rrp": 0.0022
  },
  {
   "date": "2025-12-05",
   "value": 5.6258,
   "walcl": 6.5358,
   "tga": 0.9085,
   "rrp": 0.0015
  },
  {
   "date": "2025-12-08",
   "value": 5.6256,
   "walcl": 6.5358,
   "tga": 0.9085,
   "rrp": 0.0017
  },
  {
   "date": "2025-12-09",
   "value": 5.624,
   "walcl": 6.5358,
   "tga": 0.9085,
   "rrp": 0.0032
  },
  {
   "date": "2025-12-10",
   "value": 5.7284,
   "walcl": 6.5393,
   "tga": 0.8058,
   "rrp": 0.005
  },
  {
   "date": "2025-12-11",
   "value": 5.7306,
   "walcl": 6.5393,
   "tga": 0.8058,
   "rrp": 0.0029
  },
  {
   "date": "2025-12-12",
   "value": 5.7326,
   "walcl": 6.5393,
   "tga": 0.8058,
   "rrp": 0.0008
  },
  {
   "date": "2025-12-15",
   "value": 5.7309,
   "walcl": 6.5393,
   "tga": 0.8058,
   "rrp": 0.0026
  },
  {
   "date": "2025-12-16",
   "value": 5.7319,
   "walcl": 6.5393,
   "tga": 0.8058,
   "rrp": 0.0016
  },
  {
   "date": "2025-12-17",
   "value": 5.6851,
   "walcl": 6.5569,
   "tga": 0.8614,
   "rrp": 0.0104
  },
  {
   "date": "2025-12-18",
   "value": 5.6837,
   "walcl": 6.5569,
   "tga": 0.8614,
   "rrp": 0.0117
  },
  {
   "date": "2025-12-19",
   "value": 5.6924,
   "walcl": 6.5569,
   "tga": 0.8614,
   "rrp": 0.003
  },
  {
   "date": "2025-12-22",
   "value": 5.6939,
   "walcl": 6.5569,
   "tga": 0.8614,
   "rrp": 0.0015
  },
  {
   "date": "2025-12-23",
   "value": 5.6896,
   "walcl": 6.5569,
   "tga": 0.8614,
   "rrp": 0.0059
  },
  {
   "date": "2025-12-24",
   "value": 5.7749,
   "walcl": 6.5812,
   "tga": 0.8015,
   "rrp": 0.0048
  },
  {
   "date": "2025-12-26",
   "value": 5.7594,
   "walcl": 6.5812,
   "tga": 0.8015,
   "rrp": 0.0203
  },
  {
   "date": "2025-12-29",
   "value": 5.7691,
   "walcl": 6.5812,
   "tga": 0.8015,
   "rrp": 0.0106
  },
  {
   "date": "2025-12-30",
   "value": 5.7671,
   "walcl": 6.5812,
   "tga": 0.8015,
   "rrp": 0.0126
  },
  {
   "date": "2025-12-31",
   "value": 5.6618,
   "walcl": 6.6406,
   "tga": 0.8729,
   "rrp": 0.106
  },
  {
   "date": "2026-01-02",
   "value": 5.7621,
   "walcl": 6.6406,
   "tga": 0.8729,
   "rrp": 0.0057
  },
  {
   "date": "2026-01-05",
   "value": 5.7613,
   "walcl": 6.6406,
   "tga": 0.8729,
   "rrp": 0.0065
  },
  {
   "date": "2026-01-06",
   "value": 5.7652,
   "walcl": 6.6406,
   "tga": 0.8729,
   "rrp": 0.0026
  },
  {
   "date": "2026-01-07",
   "value": 5.7854,
   "walcl": 6.5736,
   "tga": 0.7836,
   "rrp": 0.0046
  },
  {
   "date": "2026-01-08",
   "value": 5.7869,
   "walcl": 6.5736,
   "tga": 0.7836,
   "rrp": 0.0031
  },
  {
   "date": "2026-01-09",
   "value": 5.7868,
   "walcl": 6.5736,
   "tga": 0.7836,
   "rrp": 0.0033
  },
  {
   "date": "2026-01-12",
   "value": 5.7866,
   "walcl": 6.5736,
   "tga": 0.7836,
   "rrp": 0.0034
  },
  {
   "date": "2026-01-13",
   "value": 5.7868,
   "walcl": 6.5736,
   "tga": 0.7836,
   "rrp": 0.0033
  },
  {
   "date": "2026-01-14",
   "value": 5.8014,
   "walcl": 6.5817,
   "tga": 0.7771,
   "rrp": 0.0032
  },
  {
   "date": "2026-01-15",
   "value": 5.8026,
   "walcl": 6.5817,
   "tga": 0.7771,
   "rrp": 0.002
  },
  {
   "date": "2026-01-16",
   "value": 5.8034,
   "walcl": 6.5817,
   "tga": 0.7771,
   "rrp": 0.0012
  },
  {
   "date": "2026-01-20",
   "value": 5.8011,
   "walcl": 6.5817,
   "tga": 0.7771,
   "rrp": 0.0035
  },
  {
   "date": "2026-01-21",
   "value": 5.7101,
   "walcl": 6.5846,
   "tga": 0.8712,
   "rrp": 0.0033
  },
  {
   "date": "2026-01-22",
   "value": 5.7114,
   "walcl": 6.5846,
   "tga": 0.8712,
   "rrp": 0.0021
  },
  {
   "date": "2026-01-23",
   "value": 5.7125,
   "walcl": 6.5846,
   "tga": 0.8712,
   "rrp": 0.0009
  },
  {
   "date": "2026-01-26",
   "value": 5.7119,
   "walcl": 6.5846,
   "tga": 0.8712,
   "rrp": 0.0015
  },
  {
   "date": "2026-01-27",
   "value": 5.7122,
   "walcl": 6.5846,
   "tga": 0.8712,
   "rrp": 0.0013
  },
  {
   "date": "2026-01-28",
   "value": 5.6338,
   "walcl": 6.5876,
   "tga": 0.9527,
   "rrp": 0.0011
  },
  {
   "date": "2026-01-29",
   "value": 5.632,
   "walcl": 6.5876,
   "tga": 0.9527,
   "rrp": 0.0029
  },
  {
   "date": "2026-01-30",
   "value": 5.6252,
   "walcl": 6.5876,
   "tga": 0.9527,
   "rrp": 0.0096
  },
  {
   "date": "2026-02-02",
   "value": 5.6244,
   "walcl": 6.5876,
   "tga": 0.9527,
   "rrp": 0.0104
  },
  {
   "date": "2026-02-03",
   "value": 5.6331,
   "walcl": 6.5876,
   "tga": 0.9527,
   "rrp": 0.0018
  },
  {
   "date": "2026-02-04",
   "value": 5.6958,
   "walcl": 6.6059,
   "tga": 0.9077,
   "rrp": 0.0024
  },
  {
   "date": "2026-02-05",
   "value": 5.6964,
   "walcl": 6.6059,
   "tga": 0.9077,
   "rrp": 0.0017
  },
  {
   "date": "2026-02-06",
   "value": 5.6951,
   "walcl": 6.6059,
   "tga": 0.9077,
   "rrp": 0.0031
  },
  {
   "date": "2026-02-09",
   "value": 5.6969,
   "walcl": 6.6059,
   "tga": 0.9077,
   "rrp": 0.0013
  },
  {
   "date": "2026-02-10",
   "value": 5.6967,
   "walcl": 6.6059,
   "tga": 0.9077,
   "rrp": 0.0014
  },
  {
   "date": "2026-02-11",
   "value": 5.7108,
   "walcl": 6.6224,
   "tga": 0.9105,
   "rrp": 0.001
  },
  {
   "date": "2026-02-12",
   "value": 5.709,
   "walcl": 6.6224,
   "tga": 0.9105,
   "rrp": 0.0028
  },
  {
   "date": "2026-02-13",
   "value": 5.7115,
   "walcl": 6.6224,
   "tga": 0.9105,
   "rrp": 0.0004
  },
  {
   "date": "2026-02-17",
   "value": 5.7114,
   "walcl": 6.6224,
   "tga": 0.9105,
   "rrp": 0.0004
  },
  {
   "date": "2026-02-18",
   "value": 5.7237,
   "walcl": 6.6134,
   "tga": 0.8889,
   "rrp": 0.0009
  },
  {
   "date": "2026-02-19",
   "value": 5.7239,
   "walcl": 6.6134,
   "tga": 0.8889,
   "rrp": 0.0006
  },
  {
   "date": "2026-02-20",
   "value": 5.724,
   "walcl": 6.6134,
   "tga": 0.8889,
   "rrp": 0.0005
  },
  {
   "date": "2026-02-23",
   "value": 5.7237,
   "walcl": 6.6134,
   "tga": 0.8889,
   "rrp": 0.0009
  },
  {
   "date": "2026-02-24",
   "value": 5.7236,
   "walcl": 6.6134,
   "tga": 0.8889,
   "rrp": 0.0009
  },
  {
   "date": "2026-02-25",
   "value": 5.7737,
   "walcl": 6.6138,
   "tga": 0.839,
   "rrp": 0.0012
  },
  {
   "date": "2026-02-26",
   "value": 5.771,
   "walcl": 6.6138,
   "tga": 0.839,
   "rrp": 0.0038
  },
  {
   "date": "2026-02-27",
   "value": 5.7585,
   "walcl": 6.6138,
   "tga": 0.839,
   "rrp": 0.0163
  },
  {
   "date": "2026-03-02",
   "value": 5.7742,
   "walcl": 6.6138,
   "tga": 0.839,
   "rrp": 0.0006
  },
  {
   "date": "2026-03-03",
   "value": 5.7736,
   "walcl": 6.6138,
   "tga": 0.839,
   "rrp": 0.0012
  },
  {
   "date": "2026-03-04",
   "value": 5.781,
   "walcl": 6.6289,
   "tga": 0.847,
   "rrp": 0.0009
  },
  {
   "date": "2026-03-05",
   "value": 5.7791,
   "walcl": 6.6289,
   "tga": 0.847,
   "rrp": 0.0028
  },
  {
   "date": "2026-03-06",
   "value": 5.7804,
   "walcl": 6.6289,
   "tga": 0.847,
   "rrp": 0.0015
  },
  {
   "date": "2026-03-09",
   "value": 5.7816,
   "walcl": 6.6289,
   "tga": 0.847,
   "rrp": 0.0003
  },
  {
   "date": "2026-03-10",
   "value": 5.7816,
   "walcl": 6.6289,
   "tga": 0.847,
   "rrp": 0.0003
  },
  {
   "date": "2026-03-11",
   "value": 5.84,
   "walcl": 6.6463,
   "tga": 0.8058,
   "rrp": 0.0006
  },
  {
   "date": "2026-03-12",
   "value": 5.8404,
   "walcl": 6.6463,
   "tga": 0.8058,
   "rrp": 0.0001
  },
  {
   "date": "2026-03-13",
   "value": 5.8401,
   "walcl": 6.6463,
   "tga": 0.8058,
   "rrp": 0.0004
  },
  {
   "date": "2026-03-16",
   "value": 5.84,
   "walcl": 6.6463,
   "tga": 0.8058,
   "rrp": 0.0006
  },
  {
   "date": "2026-03-17",
   "value": 5.8397,
   "walcl": 6.6463,
   "tga": 0.8058,
   "rrp": 0.0008
  },
  {
   "date": "2026-03-18",
   "value": 5.7794,
   "walcl": 6.6559,
   "tga": 0.8758,
   "rrp": 0.0007
  },
  {
   "date": "2026-03-19",
   "value": 5.7795,
   "walcl": 6.6559,
   "tga": 0.8758,
   "rrp": 0.0006
  },
  {
   "date": "2026-03-20",
   "value": 5.7793,
   "walcl": 6.6559,
   "tga": 0.8758,
   "rrp": 0.0008
  },
  {
   "date": "2026-03-23",
   "value": 5.7792,
   "walcl": 6.6559,
   "tga": 0.8758,
   "rrp": 0.0009
  },
  {
   "date": "2026-03-24",
   "value": 5.779,
   "walcl": 6.6559,
   "tga": 0.8758,
   "rrp": 0.0011
  },
  {
   "date": "2026-03-25",
   "value": 5.819,
   "walcl": 6.6572,
   "tga": 0.8374,
   "rrp": 0.0008
  },
  {
   "date": "2026-03-26",
   "value": 5.8189,
   "walcl": 6.6572,
   "tga": 0.8374,
   "rrp": 0.0009
  },
  {
   "date": "2026-03-27",
   "value": 5.8188,
   "walcl": 6.6572,
   "tga": 0.8374,
   "rrp": 0.001
  },
  {
   "date": "2026-03-30",
   "value": 5.819,
   "walcl": 6.6572,
   "tga": 0.8374,
   "rrp": 0.0008
  },
  {
   "date": "2026-03-31",
   "value": 5.804,
   "walcl": 6.6572,
   "tga": 0.8374,
   "rrp": 0.0158
  },
  {
   "date": "2026-04-01",
   "value": 5.8697,
   "walcl": 6.6753,
   "tga": 0.8036,
   "rrp": 0.0021
  },
  {
   "date": "2026-04-02",
   "value": 5.8715,
   "walcl": 6.6753,
   "tga": 0.8036,
   "rrp": 0.0003
  },
  {
   "date": "2026-04-06",
   "value": 5.8716,
   "walcl": 6.6753,
   "tga": 0.8036,
   "rrp": 0.0002
  },
  {
   "date": "2026-04-07",
   "value": 5.8564,
   "walcl": 6.6753,
   "tga": 0.8036,
   "rrp": 0.0153
  },
  {
   "date": "2026-04-08",
   "value": 5.9966,
   "walcl": 6.6939,
   "tga": 0.6971,
   "rrp": 0.0002
  },
  {
   "date": "2026-04-09",
   "value": 5.9964,
   "walcl": 6.6939,
   "tga": 0.6971,
   "rrp": 0.0004
  },
  {
   "date": "2026-04-10",
   "value": 5.9963,
   "walcl": 6.6939,
   "tga": 0.6971,
   "rrp": 0.0005
  },
  {
   "date": "2026-04-13",
   "value": 5.9966,
   "walcl": 6.6939,
   "tga": 0.6971,
   "rrp": 0.0002
  },
  {
   "date": "2026-04-14",
   "value": 5.9965,
   "walcl": 6.6939,
   "tga": 0.6971,
   "rrp": 0.0003
  },
  {
   "date": "2026-04-15",
   "value": 5.781,
   "walcl": 6.7057,
   "tga": 0.9244,
   "rrp": 0.0002
  },
  {
   "date": "2026-04-16",
   "value": 5.7811,
   "walcl": 6.7057,
   "tga": 0.9244,
   "rrp": 0.0002
  },
  {
   "date": "2026-04-17",
   "value": 5.7811,
   "walcl": 6.7057,
   "tga": 0.9244,
   "rrp": 0.0001
  },
  {
   "date": "2026-04-20",
   "value": 5.7808,
   "walcl": 6.7057,
   "tga": 0.9244,
   "rrp": 0.0005
  },
  {
   "date": "2026-04-21",
   "value": 5.7805,
   "walcl": 6.7057,
   "tga": 0.9244,
   "rrp": 0.0008
  },
  {
   "date": "2026-04-22",
   "value": 5.6997,
   "walcl": 6.7074,
   "tga": 1.0072,
   "rrp": 0.0005
  },
  {
   "date": "2026-04-23",
   "value": 5.7001,
   "walcl": 6.7074,
   "tga": 1.0072,
   "rrp": 0.0001
  },
  {
   "date": "2026-04-24",
   "value": 5.7002,
   "walcl": 6.7074,
   "tga": 1.0072,
   "rrp": 0.0001
  },
  {
   "date": "2026-04-27",
   "value": 5.6999,
   "walcl": 6.7074,
   "tga": 1.0072,
   "rrp": 0.0004
  },
  {
   "date": "2026-04-28",
   "value": 5.6996,
   "walcl": 6.7074,
   "tga": 1.0072,
   "rrp": 0.0006
  },
  {
   "date": "2026-04-29",
   "value": 5.7111,
   "walcl": 6.7,
   "tga": 0.9881,
   "rrp": 0.0007
  },
  {
   "date": "2026-04-30",
   "value": 5.7036,
   "walcl": 6.7,
   "tga": 0.9881,
   "rrp": 0.0083
  },
  {
   "date": "2026-05-01",
   "value": 5.7112,
   "walcl": 6.7,
   "tga": 0.9881,
   "rrp": 0.0006
  },
  {
   "date": "2026-05-04",
   "value": 5.7112,
   "walcl": 6.7,
   "tga": 0.9881,
   "rrp": 0.0006
  },
  {
   "date": "2026-05-05",
   "value": 5.7107,
   "walcl": 6.7,
   "tga": 0.9881,
   "rrp": 0.0011
  },
  {
   "date": "2026-05-06",
   "value": 5.8451,
   "walcl": 6.7095,
   "tga": 0.8628,
   "rrp": 0.0016
  },
  {
   "date": "2026-05-07",
   "value": 5.846,
   "walcl": 6.7095,
   "tga": 0.8628,
   "rrp": 0.0008
  },
  {
   "date": "2026-05-08",
   "value": 5.846,
   "walcl": 6.7095,
   "tga": 0.8628,
   "rrp": 0.0008
  },
  {
   "date": "2026-05-11",
   "value": 5.8456,
   "walcl": 6.7095,
   "tga": 0.8628,
   "rrp": 0.0011
  },
  {
   "date": "2026-05-12",
   "value": 5.8455,
   "walcl": 6.7095,
   "tga": 0.8628,
   "rrp": 0.0012
  },
  {
   "date": "2026-05-13",
   "value": 5.9174,
   "walcl": 6.7285,
   "tga": 0.8074,
   "rrp": 0.0037
  },
  {
   "date": "2026-05-14",
   "value": 5.919,
   "walcl": 6.7285,
   "tga": 0.8074,
   "rrp": 0.002
  },
  {
   "date": "2026-05-15",
   "value": 5.9204,
   "walcl": 6.7285,
   "tga": 0.8074,
   "rrp": 0.0006
  },
  {
   "date": "2026-05-18",
   "value": 5.9139,
   "walcl": 6.7285,
   "tga": 0.8074,
   "rrp": 0.0072
  },
  {
   "date": "2026-05-19",
   "value": 5.9082,
   "walcl": 6.7285,
   "tga": 0.8074,
   "rrp": 0.0129
  },
  {
   "date": "2026-05-20",
   "value": 5.9068,
   "walcl": 6.7136,
   "tga": 0.782,
   "rrp": 0.0249
  },
  {
   "date": "2026-05-21",
   "value": 5.9284,
   "walcl": 6.7136,
   "tga": 0.782,
   "rrp": 0.0033
  },
  {
   "date": "2026-05-22",
   "value": 5.9307,
   "walcl": 6.7136,
   "tga": 0.782,
   "rrp": 0.001
  },
  {
   "date": "2026-05-26",
   "value": 5.9299,
   "walcl": 6.7136,
   "tga": 0.782,
   "rrp": 0.0018
  },
  {
   "date": "2026-05-27",
   "value": 5.8599,
   "walcl": 6.7044,
   "tga": 0.8427,
   "rrp": 0.0019
  },
  {
   "date": "2026-05-28",
   "value": 5.8606,
   "walcl": 6.7044,
   "tga": 0.8427,
   "rrp": 0.0012
  },
  {
   "date": "2026-05-29",
   "value": 5.85,
   "walcl": 6.7044,
   "tga": 0.8427,
   "rrp": 0.0117
  },
  {
   "date": "2026-06-01",
   "value": 5.8604,
   "walcl": 6.7044,
   "tga": 0.8427,
   "rrp": 0.0013
  },
  {
   "date": "2026-06-02",
   "value": 5.8592,
   "walcl": 6.7044,
   "tga": 0.8427,
   "rrp": 0.0025
  },
  {
   "date": "2026-06-03",
   "value": 5.8637,
   "walcl": 6.7115,
   "tga": 0.8457,
   "rrp": 0.0021
  },
  {
   "date": "2026-06-04",
   "value": 5.8647,
   "walcl": 6.7115,
   "tga": 0.8457,
   "rrp": 0.0011
  },
  {
   "date": "2026-06-05",
   "value": 5.865,
   "walcl": 6.7115,
   "tga": 0.8457,
   "rrp": 0.0008
  },
  {
   "date": "2026-06-08",
   "value": 5.8639,
   "walcl": 6.7115,
   "tga": 0.8457,
   "rrp": 0.0018
  },
  {
   "date": "2026-06-09",
   "value": 5.8652,
   "walcl": 6.7115,
   "tga": 0.8457,
   "rrp": 0.0006
  },
  {
   "date": "2026-06-10",
   "value": 5.9239,
   "walcl": 6.7254,
   "tga": 0.8011,
   "rrp": 0.0004
  },
  {
   "date": "2026-06-11",
   "value": 5.9239,
   "walcl": 6.7254,
   "tga": 0.8011,
   "rrp": 0.0005
  },
  {
   "date": "2026-06-12",
   "value": 5.9239,
   "walcl": 6.7254,
   "tga": 0.8011,
   "rrp": 0.0005
  },
  {
   "date": "2026-06-15",
   "value": 5.9237,
   "walcl": 6.7254,
   "tga": 0.8011,
   "rrp": 0.0006
  },
  {
   "date": "2026-06-16",
   "value": 5.9136,
   "walcl": 6.7254,
   "tga": 0.8011,
   "rrp": 0.0107
  },
  {
   "date": "2026-06-17",
   "value": 5.7731,
   "walcl": 6.7364,
   "tga": 0.9565,
   "rrp": 0.0068
  },
  {
   "date": "2026-06-18",
   "value": 5.7797,
   "walcl": 6.7364,
   "tga": 0.9565,
   "rrp": 0.0003
  },
  {
   "date": "2026-06-22",
   "value": 5.776,
   "walcl": 6.7364,
   "tga": 0.9565,
   "rrp": 0.0039
  },
  {
   "date": "2026-06-23",
   "value": 5.7734,
   "walcl": 6.7364,
   "tga": 0.9565,
   "rrp": 0.0065
  },
  {
   "date": "2026-06-24",
   "value": 5.8293,
   "walcl": 6.7356,
   "tga": 0.9018,
   "rrp": 0.0045
  },
  {
   "date": "2026-06-25",
   "value": 5.8281,
   "walcl": 6.7356,
   "tga": 0.9018,
   "rrp": 0.0057
  },
  {
   "date": "2026-06-26",
   "value": 5.8274,
   "walcl": 6.7356,
   "tga": 0.9018,
   "rrp": 0.0064
  },
  {
   "date": "2026-06-29",
   "value": 5.8303,
   "walcl": 6.7356,
   "tga": 0.9018,
   "rrp": 0.0035
  },
  {
   "date": "2026-06-30",
   "value": 5.8069,
   "walcl": 6.7356,
   "tga": 0.9018,
   "rrp": 0.0269
  },
  {
   "date": "2026-07-01",
   "value": 5.9162,
   "walcl": 6.7246,
   "tga": 0.8074,
   "rrp": 0.001
  },
  {
   "date": "2026-07-02",
   "value": 5.915,
   "walcl": 6.7246,
   "tga": 0.8074,
   "rrp": 0.0022
  },
  {
   "date": "2026-07-06",
   "value": 5.9145,
   "walcl": 6.7246,
   "tga": 0.8074,
   "rrp": 0.0027
  },
  {
   "date": "2026-07-07",
   "value": 5.9127,
   "walcl": 6.7246,
   "tga": 0.8074,
   "rrp": 0.0045
  },
  {
   "date": "2026-07-08",
   "value": 5.983,
   "walcl": 6.7356,
   "tga": 0.7492,
   "rrp": 0.0033
  },
  {
   "date": "2026-07-09",
   "value": 5.9806,
   "walcl": 6.7356,
   "tga": 0.7492,
   "rrp": 0.0058
  },
  {
   "date": "2026-07-10",
   "value": 5.9858,
   "walcl": 6.7356,
   "tga": 0.7492,
   "rrp": 0.0005
  },
  {
   "date": "2026-07-13",
   "value": 5.9856,
   "walcl": 6.7356,
   "tga": 0.7492,
   "rrp": 0.0008
  },
  {
   "date": "2026-07-14",
   "value": 5.9861,
   "walcl": 6.7356,
   "tga": 0.7492,
   "rrp": 0.0003
  },
  {
   "date": "2026-07-15",
   "value": 5.9469,
   "walcl": 6.743,
   "tga": 0.796,
   "rrp": 0.0002
  },
  {
   "date": "2026-07-16",
   "value": 5.9469,
   "walcl": 6.743,
   "tga": 0.796,
   "rrp": 0.0001
  },
  {
   "date": "2026-07-17",
   "value": 5.947,
   "walcl": 6.743,
   "tga": 0.796,
   "rrp": 0.0001
  },
  {
   "date": "2026-07-20",
   "value": 5.947,
   "walcl": 6.743,
   "tga": 0.796,
   "rrp": 0
  },
  {
   "date": "2026-07-21",
   "value": 5.9468,
   "walcl": 6.743,
   "tga": 0.796,
   "rrp": 0.0003
  },
  {
   "date": "2026-07-22",
   "value": 5.9116,
   "walcl": 6.7474,
   "tga": 0.8354,
   "rrp": 0.0004
  },
  {
   "date": "2026-07-23",
   "value": 5.9111,
   "walcl": 6.7474,
   "tga": 0.8354,
   "rrp": 0.0009
  },
  {
   "date": "2026-07-24",
   "value": 5.9113,
   "walcl": 6.7474,
   "tga": 0.8354,
   "rrp": 0.0007
  },
  {
   "date": "2026-07-27",
   "value": 5.9106,
   "walcl": 6.7474,
   "tga": 0.8354,
   "rrp": 0.0014
  },
  {
   "date": "2026-07-28",
   "value": 5.9108,
   "walcl": 6.7474,
   "tga": 0.8354,
   "rrp": 0.0011
  },
  {
   "date": "2026-07-29",
   "value": 5.7652,
   "walcl": 6.7382,
   "tga": 0.9704,
   "rrp": 0.0026
  },
  {
   "date": "2026-07-30",
   "value": 5.7667,
   "walcl": 6.7382,
   "tga": 0.9704,
   "rrp": 0.0011
  },
  {
   "date": "2026-07-31",
   "value": 5.7656,
   "walcl": 6.7382,
   "tga": 0.9704,
   "rrp": 0.0022
  },
  {
   "date": "2026-08-03",
   "value": 5.7656,
   "walcl": 6.7382,
   "tga": 0.9704,
   "rrp": 0.0021
  },
  {
   "date": "2026-08-04",
   "value": 5.7655,
   "walcl": 6.7382,
   "tga": 0.9704,
   "rrp": 0.0023
  },
  {
   "date": "2026-08-05",
   "value": 5.8176,
   "walcl": 6.7486,
   "tga": 0.9293,
   "rrp": 0.0016
  },
  {
   "date": "2026-08-06",
   "value": 5.8178,
   "walcl": 6.7486,
   "tga": 0.9293,
   "rrp": 0.0014
  },
  {
   "date": "2026-08-07",
   "value": 5.8178,
   "walcl": 6.7486,
   "tga": 0.9293,
   "rrp": 0.0014
  },
  {
   "date": "2026-08-10",
   "value": 5.8183,
   "walcl": 6.7486,
   "tga": 0.9293,
   "rrp": 0.001
  },
  {
   "date": "2026-08-11",
   "value": 5.818,
   "walcl": 6.7486,
   "tga": 0.9293,
   "rrp": 0.0013
  },
  {
   "date": "2026-08-12",
   "value": 5.7998,
   "walcl": 6.76,
   "tga": 0.9594,
   "rrp": 0.0007
  },
  {
   "date": "2026-08-13",
   "value": 5.8001,
   "walcl": 6.76,
   "tga": 0.9594,
   "rrp": 0.0004
  },
  {
   "date": "2026-08-14",
   "value": 5.8003,
   "walcl": 6.76,
   "tga": 0.9594,
   "rrp": 0.0003
  },
  {
   "date": "2026-08-17",
   "value": 5.8003,
   "walcl": 6.76,
   "tga": 0.9594,
   "rrp": 0.0003
  },
  {
   "date": "2026-08-18",
   "value": 5.8004,
   "walcl": 6.76,
   "tga": 0.9594,
   "rrp": 0.0002
  },
  {
   "date": "2026-08-19",
   "value": 5.809,
   "walcl": 6.7457,
   "tga": 0.9364,
   "rrp": 0.0003
  },
  {
   "date": "2026-08-20",
   "value": 5.8091,
   "walcl": 6.7457,
   "tga": 0.9364,
   "rrp": 0.0002
  },
  {
   "date": "2026-08-21",
   "value": 5.8091,
   "walcl": 6.7457,
   "tga": 0.9364,
   "rrp": 0.0002
  },
  {
   "date": "2026-08-24",
   "value": 5.8089,
   "walcl": 6.7457,
   "tga": 0.9364,
   "rrp": 0.0004
  },
  {
   "date": "2026-08-25",
   "value": 5.8089,
   "walcl": 6.7457,
   "tga": 0.9364,
   "rrp": 0.0004
  },
  {
   "date": "2026-08-26",
   "value": 5.7708,
   "walcl": 6.7309,
   "tga": 0.9594,
   "rrp": 0.0007
  },
  {
   "date": "2026-08-27",
   "value": 5.771,
   "walcl": 6.7309,
   "tga": 0.9594,
   "rrp": 0.0005
  },
  {
   "date": "2026-08-28",
   "value": 5.7713,
   "walcl": 6.7309,
   "tga": 0.9594,
   "rrp": 0.0002
  },
  {
   "date": "2026-08-31",
   "value": 5.7648,
   "walcl": 6.7309,
   "tga": 0.9594,
   "rrp": 0.0067
  },
  {
   "date": "2026-09-01",
   "value": 5.7708,
   "walcl": 6.7309,
   "tga": 0.9594,
   "rrp": 0.0007
  },
  {
   "date": "2026-09-02",
   "value": 5.7923,
   "walcl": 6.7372,
   "tga": 0.9444,
   "rrp": 0.0005
  },
  {
   "date": "2026-09-03",
   "value": 5.7921,
   "walcl": 6.7372,
   "tga": 0.9444,
   "rrp": 0.0007
  },
  {
   "date": "2026-09-04",
   "value": 5.7922,
   "walcl": 6.7372,
   "tga": 0.9444,
   "rrp": 0.0007
  },
  {
   "date": "2026-09-08",
   "value": 5.7922,
   "walcl": 6.7372,
   "tga": 0.9444,
   "rrp": 0.0006
  },
  {
   "date": "2026-09-09",
   "value": 5.8965,
   "walcl": 6.7406,
   "tga": 0.8437,
   "rrp": 0.0004
  },
  {
   "date": "2026-09-10",
   "value": 5.8922,
   "walcl": 6.7406,
   "tga": 0.8437,
   "rrp": 0.0047
  },
  {
   "date": "2026-09-11",
   "value": 5.8917,
   "walcl": 6.7406,
   "tga": 0.8437,
   "rrp": 0.0053
  },
  {
   "date": "2026-09-14",
   "value": 5.8955,
   "walcl": 6.7406,
   "tga": 0.8437,
   "rrp": 0.0014
  },
  {
   "date": "2026-09-15",
   "value": 5.8962,
   "walcl": 6.7406,
   "tga": 0.8437,
   "rrp": 0.0007
  },
  {
   "date": "2026-09-16",
   "value": 5.7495,
   "walcl": 6.7465,
   "tga": 0.9917,
   "rrp": 0.0054
  },
  {
   "date": "2026-09-17",
   "value": 5.7546,
   "walcl": 6.7465,
   "tga": 0.9917,
   "rrp": 0.0003
  },
  {
   "date": "2026-09-18",
   "value": 5.7543,
   "walcl": 6.7465,
   "tga": 0.9917,
   "rrp": 0.0006
  },
  {
   "date": "2026-09-21",
   "value": 5.7543,
   "walcl": 6.7465,
   "tga": 0.9917,
   "rrp": 0.0006
  },
  {
   "date": "2026-09-22",
   "value": 5.7544,
   "walcl": 6.7465,
   "tga": 0.9917,
   "rrp": 0.0005
  },
  {
   "date": "2026-09-23",
   "value": 5.7999,
   "walcl": 6.7477,
   "tga": 0.9473,
   "rrp": 0.0005
  },
  {
   "date": "2026-09-24",
   "value": 5.7998,
   "walcl": 6.7477,
   "tga": 0.9473,
   "rrp": 0.0006
  },
  {
   "date": "2026-09-25",
   "value": 5.7998,
   "walcl": 6.7477,
   "tga": 0.9473,
   "rrp": 0.0006
  },
  {
   "date": "2026-09-28",
   "value": 5.7995,
   "walcl": 6.7477,
   "tga": 0.9473,
   "rrp": 0.0009
  },
  {
   "date": "2026-09-29",
   "value": 5.7889,
   "walcl": 6.7477,
   "tga": 0.9473,
   "rrp": 0.0114
  },
  {
   "date": "2026-09-30",
   "value": 5.7474,
   "walcl": 6.743,
   "tga": 0.984,
   "rrp": 0.0115
  },
  {
   "date": "2026-10-01",
   "value": 5.7586,
   "walcl": 6.743,
   "tga": 0.984,
   "rrp": 0.0003
  },
  {
   "date": "2026-10-02",
   "value": 5.7575,
   "walcl": 6.743,
   "tga": 0.984,
   "rrp": 0.0015
  },
  {
   "date": "2026-10-05",
   "value": 5.758,
   "walcl": 6.743,
   "tga": 0.984,
   "rrp": 0.001
  },
  {
   "date": "2026-10-06",
   "value": 5.7586,
   "walcl": 6.743,
   "tga": 0.984,
   "rrp": 0.0004
  },
  {
   "date": "2026-10-07",
   "value": 5.8594,
   "walcl": 6.7476,
   "tga": 0.8858,
   "rrp": 0.0023
  },
  {
   "date": "2026-10-08",
   "value": 5.8614,
   "walcl": 6.7476,
   "tga": 0.8858,
   "rrp": 0.0003
  },
  {
   "date": "2026-10-09",
   "value": 5.8615,
   "walcl": 6.7476,
   "tga": 0.8858,
   "rrp": 0.0003
  },
  {
   "date": "2026-10-13",
   "value": 5.8615,
   "walcl": 6.7476,
   "tga": 0.8858,
   "rrp": 0.0003
  },
  {
   "date": "2026-10-14",
   "value": 5.8696,
   "walcl": 6.7556,
   "tga": 0.8858,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-15",
   "value": 5.8686,
   "walcl": 6.7556,
   "tga": 0.8858,
   "rrp": 0.0012
  },
  {
   "date": "2026-10-16",
   "value": 5.8697,
   "walcl": 6.7556,
   "tga": 0.8858,
   "rrp": 0.0001
  },
  {
   "date": "2026-10-19",
   "value": 5.8695,
   "walcl": 6.7556,
   "tga": 0.8858,
   "rrp": 0.0003
  },
  {
   "date": "2026-10-20",
   "value": 5.8696,
   "walcl": 6.7556,
   "tga": 0.8858,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-21",
   "value": 5.8082,
   "walcl": 6.7536,
   "tga": 0.9452,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-22",
   "value": 5.8081,
   "walcl": 6.7536,
   "tga": 0.9452,
   "rrp": 0.0004
  },
  {
   "date": "2026-10-23",
   "value": 5.8083,
   "walcl": 6.7536,
   "tga": 0.9452,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-26",
   "value": 5.8083,
   "walcl": 6.7536,
   "tga": 0.9452,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-27",
   "value": 5.8082,
   "walcl": 6.7536,
   "tga": 0.9452,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-28",
   "value": 5.7298,
   "walcl": 6.7456,
   "tga": 1.0156,
   "rrp": 0.0002
  },
  {
   "date": "2026-10-29",
   "value": 5.7297,
   "walcl": 6.7456,
   "tga": 1.0156,
   "rrp": 0.0004
  },
  {
   "date": "2026-10-30",
   "value": 5.7256,
   "walcl": 6.7456,
   "tga": 1.0156,
   "rrp": 0.0044
  }
 ]
}